Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1995
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERG. STROJ. BRNO | 165.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 33.54 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 58.00 | +0.43% | 1 044 | 18 | 58.50 | +6.00% | 3 545 | 62 | ||||||
| BVV INVEST IS | 42.00 | +6.00% | 26 600 | 650 | ||||||||||
| MORAVSKÝ IF | 170.00 | +6.00% | 45 705 | 270 | ||||||||||
| INTEX | 190.00 | -5.00% | 0 | 0 | 182.00 | +6.00% | 1 456 | 8 | ||||||
| SEMOR. SBĚR.SUROV. | 1 005.00 | 0.00% | 0 | 0 | 986.00 | +6.00% | 31 552 | 32 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 127.65 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 220.00 | 0.00% | 0 | 0 | 208.00 | +6.00% | 832 | 4 | ||||||
| II.EPIC HOLDING | 46.00 | +6.00% | 76 625 | 1 700 | ||||||||||
| VÝBĚROVÝ IPF | 110.00 | +6.00% | 29 588 | 270 | ||||||||||
| HOTELOVÝ PORCEL.KV | 125.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 3 482 | 26 | ||||||
| PLZEŇSKÁ IS | 220.00 | +6.00% | 12 086 | 56 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 830.00 | 0.00% | 0 | 0 | 822.00 | +6.00% | 17 035 | 20 | ||||||
| ČSAD KARVINÁ | 80.85 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESNA | 376.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MORAVIAFROST | 514.00 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 372.00 | +4.78% | 37 200 | 100 | 357.00 | +5.00% | 15 726 | 44 | ||||||
| KOVOHUTĚ ROKYCANY | 155.00 | +3.33% | 215 760 | 1 392 | 162.00 | +5.00% | 4 650 | 30 | ||||||
| SOLNÉ MLÝNY | 470.00 | 0.00% | 0 | 0 | 432.00 | +5.00% | 3 456 | 8 | ||||||
| TRAMO | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SELEKTA | 65.00 | 0.00% | 0 | 0 | 54.00 | +5.00% | 540 | 10 | ||||||
| PRÁCE A PODNIK.IF | 147.00 | +5.00% | 13 170 | 90 | ||||||||||
| LESY PELHŘIMOV | 497.00 | 0.00% | 0 | 0 | 419.50 | +5.00% | 43 628 | 104 | ||||||
| JIS INVEST.FOND | +5.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA STŘÍBRO | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 155.00 | +5.00% | 231 000 | 200 | 1 120.00 | +5.00% | 75 554 | 69 | ||||||
| ZZN KOLÍN | 206.00 | +4.75% | 24 720 | 120 | 211.00 | +5.00% | 5 064 | 24 | ||||||
| KLATOVSKÉ RYBÁŘST. | 405.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 1 548 | 4 | ||||||
| ČSAD OSTRAVA | 146.10 | +0.41% | 63 554 | 435 | 136.50 | +5.00% | 40 950 | 300 | ||||||
| ČSAD JINDŘ.HRADEC | 72.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 160.00 | 0.00% | 0 | 0 | 168.00 | +5.00% | 168 | 1 | ||||||
| KOVÁRSKO | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 216.00 | 0.00% | 0 | 0 | 220.00 | +5.00% | 1 320 | 6 | ||||||
| TEXLEN | 353.00 | +0.85% | 113 313 | 321 | 358.00 | +5.00% | 28 872 | 84 | ||||||
| TECHNOLEN | 112.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 445.00 | +2.29% | 12 460 | 28 | +5.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 127.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INVESTA | +5.00% | 0 | 0 | |||||||||||
| ECOTRADE | 183.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNION CUKR | 130.00 | +2.34% | 45 890 | 353 | 111.00 | +5.00% | 4 047 | 38 | ||||||
| ČKD KOMPRESORY | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VÚKV | 3 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEMSKÁ | +5.00% | 0 | 0 | |||||||||||
| LUŽAN VESELÍ N.L. | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.05 | +4.99% | 86 440 | 800 | 105.00 | +5.00% | 83 322 | 807 | ||||||
| PSV PRŮMSTAV PARD. | 209.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZVVZ | 924.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 1 080.00 | +4.85% | 116 640 | 108 | 1 082.50 | +5.00% | 32 047 | 31 | ||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 224.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 110.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 840 | 11 | ||||||
| TRANSPORTA CHRUDIM | 104.18 | +4.99% | 30 629 | 294 | 99.00 | +5.00% | 2 959 | 31 | ||||||
| UP BUČOVICE | +5.00% | 0 | 0 | |||||||||||
| ZEM. STAV. PODNIK | 58.30 | 0.00% | 0 | 0 | 63.00 | +5.00% | 971 | 16 | ||||||
| MOTOKOV INTER. | 327.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
