Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 130.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 5 271 | 42 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 40.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 133.00 | +1.52% | 231 819 | 1 743 | 132.50 | -1.00% | 126 140 | 952 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 616.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 12 600 | 20 | ||||||
| ARCELORMITTAL | 260.00 | +4.41% | 262 600 | 1 010 | 238.00 | -3.00% | 46 400 | 186 | ||||||
| AREMS TŘEBOŇ | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 52.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 122.00 | 0.00% | 10 920 | 90 | ||||||||||
| ARMABETON PRAHA | 495.00 | +1.43% | 297 000 | 600 | 485.00 | 0.00% | 132 280 | 277 | ||||||
| ARMATURKA Č.TŘEB. | -20.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 197.00 | 0.00% | 0 | 0 | 181.50 | -5.00% | 9 075 | 50 | ||||||
| AROMKA BRNO | 137.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 600.00 | -3.90% | 1 897 600 | 1 186 | 1 600.00 | -1.00% | 271 840 | 171 | ||||||
| ASTRA - LIBÍN | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 130.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 3 510 | 30 | ||||||
| ATAS NÁCHOD | 224.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ATEKO | 140.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 858 | 6 | ||||||
| ATELIÉRY ZLÍN | 109.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 440.00 | 0.00% | 88 000 | 200 | 408.30 | +2.00% | 45 495 | 110 | ||||||
| AUTIA | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOMOT | 70.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 596 | 24 | ||||||
| AUTOOPRAVNA TURNOV | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 64.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 792 | 18 | ||||||
| AVE SB.SUROVINY | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 225.00 | 0.00% | 118 125 | 525 | 212.00 | +1.00% | 20 642 | 94 | ||||||
| AVIA KUTNÁ HORA | 95.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 99.75 | +5.00% | 2 095 | 21 | +9.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 71.00 | -1.00% | 12 307 | 173 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 560.00 | 0.00% | 46 455 | 84 | ||||||||||
| BALÍRNY TCHIBO | 312.00 | -4.87% | 0 | 0 | 308.00 | +1.00% | 612 | 2 | ||||||
| BALNEA | 89.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 142.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 090 | 19 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 260.00 | +1.96% | 62 140 | 239 | 244.00 | -1.00% | 32 968 | 136 | ||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
