Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA KRÁLŮV DVŮR | 175.00 | -0.31% | 7 000 | 40 | 152.50 | -5.00% | 1 830 | 12 | ||||||
| ZPA PEČKY | 138.50 | -1.07% | 7 202 | 52 | +7.00% | 0 | 0 | |||||||
| DOMA | 73.50 | +5.00% | 7 350 | 100 | 69.00 | -9.00% | 6 210 | 90 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 7 500 | 15 | 480.00 | +1.00% | 19 740 | 42 | ||||||
| TRESO V-O OBU.ZLÍN | 220.00 | +0.91% | 7 920 | 36 | 201.00 | -4.00% | 4 977 | 25 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 115.00 | +3.60% | 8 050 | 70 | 120.50 | -3.00% | 1 205 | 10 | ||||||
| ZZN ZDISLAVICE | 97.64 | -4.99% | 8 202 | 84 | +1.00% | 0 | 0 | |||||||
| TONASO | 150.00 | 0.00% | 8 250 | 55 | 135.00 | 0.00% | 6 750 | 50 | ||||||
| SVOBODA GRAF. ZÁV. | 138.00 | -1.71% | 8 280 | 60 | 133.00 | -1.00% | 2 694 | 21 | ||||||
| AIR SPECIÁL | 180.00 | -4.57% | 8 460 | 47 | 205.00 | -1.00% | 10 973 | 49 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 500.00 | -0.39% | 8 500 | 17 | 499.50 | -1.00% | 999 | 2 | ||||||
| SOKOLOV. STROJÍRNY | 83.00 | 0.00% | 8 715 | 105 | 75.00 | -1.00% | 1 575 | 21 | ||||||
| VAMBERECKÉ MASO UZ | 190.00 | 0.00% | 9 120 | 48 | 178.00 | -10.00% | 2 136 | 12 | ||||||
| RENTIÉRSKÝ HOLDING | 154.62 | -4.99% | 9 277 | 60 | +4.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 90.00 | 0.00% | 9 450 | 105 | 85.00 | 0.00% | 4 760 | 56 | ||||||
| OSTRAVAR | 599.00 | -4.92% | 9 584 | 16 | 600.00 | -1.00% | 20 635 | 34 | ||||||
| MILETA | 83.00 | -1.19% | 9 711 | 117 | 74.50 | -2.00% | 298 | 4 | ||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 10 080 | 63 | +4.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 218.00 | -4.38% | 10 246 | 47 | 0.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 10 320 | 43 | -4.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 360.00 | +0.84% | 10 440 | 29 | 371.00 | 0.00% | 10 155 | 27 | ||||||
| MUROM | 185.00 | +4.51% | 10 545 | 57 | 175.00 | -2.00% | 2 934 | 18 | ||||||
| LÁZNĚ TEPLICE V Č. | 180.00 | -3.22% | 10 800 | 60 | -9.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 138.60 | +5.00% | 11 088 | 80 | 130.00 | -4.00% | 2 470 | 19 | ||||||
| ŠROUBÁRNA TURNOV | 460.00 | +4.07% | 11 500 | 25 | 369.50 | -5.00% | 2 956 | 8 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 11 520 | 96 | 120.00 | -2.00% | 10 530 | 88 | ||||||
| SM PLYNÁRENSKÁ | 1 160.00 | +0.43% | 11 600 | 10 | +1.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.04 | 0.00% | 11 810 | 1 | ||||||||||
| TARMAC SEVEROKÁMEN | 290.00 | 0.00% | 11 890 | 41 | 290.00 | -3.00% | 9 860 | 34 | ||||||
| PRAGOFOND IF | 82.08 | -5.00% | 12 312 | 150 | 81.00 | +7.00% | 5 950 | 75 | ||||||
| ZÁS. TEPLEM VSETÍN | 445.00 | +2.29% | 12 460 | 28 | +5.00% | 0 | 0 | |||||||
| MAGNETON | 125.00 | 0.00% | 12 625 | 101 | 123.00 | -1.00% | 3 713 | 31 | ||||||
| ČNIMF | 195.00 | 0.00% | 12 870 | 66 | ||||||||||
| ČKD DUKLA PRAHA | 128.26 | 0.00% | 13 083 | 102 | 133.00 | 0.00% | 7 926 | 60 | ||||||
| LATER CHRUDIM | 136.00 | -1.27% | 13 328 | 98 | +3.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 170.00 | 0.00% | 13 430 | 79 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| SLADOVNA HODONICE | 570.00 | -5.00% | 13 680 | 24 | 0.00% | 0 | 0 | |||||||
| SILON | 230.00 | +4.54% | 13 800 | 60 | 210.00 | +4.00% | 4 620 | 22 | ||||||
| ČNIOPF | 185.00 | 0.00% | 14 060 | 76 | ||||||||||
| ZBROJOVKA BRNO | 133.00 | -5.00% | 15 295 | 115 | 140.30 | +7.00% | 4 911 | 35 | ||||||
| LDP VLTAVA VLAŠIM | 219.00 | -4.78% | 15 330 | 70 | -9.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 257.00 | +4.89% | 15 420 | 60 | 252.00 | -1.00% | 13 135 | 54 | ||||||
| SČC | 85.50 | -5.00% | 15 903 | 186 | 69.50 | 0.00% | 1 112 | 16 | ||||||
| ŽOS NYMBURK | 106.98 | -4.75% | 16 582 | 155 | 108.00 | +1.00% | 3 240 | 30 | ||||||
| PREFA PRAHA | 399.00 | -1.96% | 16 758 | 42 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 172.00 | -1.14% | 17 028 | 99 | 176.00 | -3.00% | 5 664 | 33 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 119.00 | -0.83% | 17 136 | 144 | +2.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 326.00 | -2.68% | 17 278 | 53 | 320.00 | 0.00% | 9 280 | 29 | ||||||
| SM VOD.A KAN.OVA | 88.00 | 0.00% | 17 424 | 198 | 90.00 | +8.00% | 18 924 | 209 | ||||||
| ČKD KUTNÁ HORA | 191.00 | +0.52% | 17 572 | 92 | 171.00 | -5.00% | 10 944 | 64 | ||||||
| ČSAD AUTOBUSY PLZ. | 94.10 | +2.72% | 17 597 | 187 | 103.00 | 0.00% | 21 272 | 209 | ||||||
| SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 17 630 | 82 | 203.00 | -5.00% | 19 675 | 97 | ||||||
| TEREOS TTD | 46.20 | +2.43% | 17 741 | 384 | 46.00 | -4.00% | 5 753 | 130 | ||||||
| KOVOHUTĚ POVRLY | 71.25 | -5.00% | 17 741 | 249 | 70.00 | -6.00% | 14 171 | 203 | ||||||
| EUROVIA CS | 1 000.00 | 0.00% | 18 000 | 18 | 1 001.00 | +4.00% | 20 020 | 20 | ||||||
| PF AAA | 614.00 | -0.16% | 18 420 | 30 | 602.50 | 0.00% | 24 100 | 40 | ||||||
| PRAG REAL VYSOČANY | 121.84 | -4.99% | 18 885 | 155 | 140.00 | +3.00% | 28 700 | 205 | ||||||
| FEZKO SERVIS | 142.50 | -5.00% | 18 953 | 133 | 166.00 | +6.00% | 17 095 | 103 | ||||||
| VČ ENERGETIKA | 998.00 | -4.95% | 18 962 | 19 | 1 000.00 | 0.00% | 39 258 | 39 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | -1.01% | 19 500 | 100 | 184.00 | +10.00% | 736 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
