Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPS | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVÚM | 75.24 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILKA | 109.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 385.00 | +4.90% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 197.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 320.00 | 0.00% | 0 | 0 | 193.00 | +9.00% | 3 828 | 20 | ||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 745.00 | +9.00% | 745 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 165.10 | +1.28% | 991 | 6 | 175.00 | +9.00% | 45 690 | 262 | ||||||
| BALNEA | 89.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 271.00 | 0.00% | 0 | 0 | 255.00 | +9.00% | 30 600 | 120 | ||||||
| ZZN OPAVA | 88.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KERAMOST | 362.00 | -4.98% | 184 620 | 510 | 326.00 | +9.00% | 39 140 | 120 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | 1 883.00 | +9.00% | 14 998 | 8 | ||||||
| INV.SPOL.PODNIKAT | +9.00% | 0 | 0 | |||||||||||
| MŠLZ | 254.00 | +4.95% | 322 834 | 1 271 | 252.00 | +9.00% | 192 512 | 771 | ||||||
| TERRONIC | 51.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LANAREST BRNO | 75.00 | 0.00% | 5 250 | 70 | 65.00 | +9.00% | 975 | 15 | ||||||
| LIRA | 612.00 | 0.00% | 0 | 0 | 727.00 | +9.00% | 3 635 | 5 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 370.00 | 0.00% | 0 | 0 | 370.00 | +9.00% | 2 590 | 7 | ||||||
| ČSAD BUS CHRUDIM | 72.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 5 550 | 75 | ||||||
| POZ.STAVBY ZLÍN | 211.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRO INVEST | 104.00 | +9.00% | 139 985 | 1 348 | ||||||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 950.00 | 0.00% | 0 | 0 | 1 228.00 | +9.00% | 270 516 | 222 | ||||||
| DOTEX | 200.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 341.00 | +4.92% | 0 | 0 | 315.50 | +9.00% | 26 681 | 81 | ||||||
| CHEMOPROJEKT | 469.00 | 0.00% | 0 | 0 | 422.50 | +9.00% | 2 113 | 5 | ||||||
| LES. SPOL.PŘIBYSL. | 393.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 103.33 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 111.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 56.22 | +4.98% | 0 | 0 | 60.00 | +9.00% | 20 820 | 347 | ||||||
| CUKR. OVČÁRY | 132.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 116.90 | 0.00% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
| GLASS TV COMPONENT | +9.00% | 0 | 0 | |||||||||||
| MEP POSTŘELMOV | 75.00 | +0.12% | 6 750 | 90 | +9.00% | 0 | 0 | |||||||
| PORTFOLIO MORAVA | +9.00% | 0 | 0 | |||||||||||
| IF ENERGETIKY | 940.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 118.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 113.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 62.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 99.75 | +5.00% | 2 095 | 21 | +9.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 72.60 | 0.00% | 0 | 0 | 49.00 | +9.00% | 49 | 1 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KIF MOST | 0 | 0 | 190.00 | +8.00% | 1 730 858 | 9 273 | ||||||||
| LESY FRÝDEK-MÍSTEK | 124.58 | +4.99% | 0 | 0 | 133.00 | +8.00% | 22 290 | 170 | ||||||
| STAVIMO | 475.00 | 0.00% | 0 | 0 | 447.00 | +8.00% | 65 413 | 149 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 188.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 88.00 | 0.00% | 17 424 | 198 | 90.00 | +8.00% | 18 924 | 209 | ||||||
| ČEDOK | 299.00 | 0.00% | 0 | 0 | 282.00 | +8.00% | 4 230 | 15 | ||||||
| ZZN PARDUBICE | 520.00 | 0.00% | 0 | 0 | 609.00 | +8.00% | 30 450 | 50 | ||||||
| KOLORA SEMILY | 99.75 | -5.00% | 0 | 0 | 107.00 | +8.00% | 13 513 | 125 | ||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 141.00 | 0.00% | 0 | 0 | 159.00 | +8.00% | 6 891 | 44 | ||||||
| OD LASO | 584.00 | -2.66% | 6 424 | 11 | 588.00 | +8.00% | 2 352 | 4 | ||||||
| OTAVSKÉ STROJÍRNY | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZETOR | 111.00 | -3.47% | 28 416 | 256 | 113.00 | +8.00% | 36 802 | 332 | ||||||
| KOH-I-NOOR PRAHA | 260.00 | +4.83% | 0 | 0 | 246.00 | +8.00% | 10 578 | 43 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
