Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 155.00 | -3.00% | 775 | 5 | ||||||||||
1.IF ŽIVNOBANKA | 389.00 | +0.51% | 982 225 | 2 525 | 377.00 | 0.00% | 282 048 | 733 | ||||||
1.STAVEBNÍ | 106.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 1 190.00 | -4.80% | 0 | 0 | 1 080.00 | -7.00% | 2 611 269 | 2 374 | ||||||
A&A | 1 853.00 | +10.00% | 1 853 | 1 | ||||||||||
A+A INVESTČNÍ FOND | 125.00 | +4.00% | 10 750 | 86 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
AB INVEST IS | +4.00% | 0 | 0 | |||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 316.00 | -2.16% | 52 140 | 165 | +2.00% | 0 | 0 | |||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 96.00 | -0.36% | 76 512 | 797 | 96.00 | -2.00% | 191 380 | 1 950 | ||||||
AGB IF II | 535.00 | 0.00% | 909 859 | 1 708 | ||||||||||
AGB, PODÍLOVÝ FOND | 612.30 | +1.00% | 2 551 765 | 4 216 | ||||||||||
AGRA PŘELOUČ | 104.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 1 800 | 18 | ||||||
AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 140.00 | -4.00% | 113 687 | 815 | ||||||||||
AGRODAT | 215.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 86.00 | -3.00% | 3 870 | 45 | ||||||||||
AGRO-MORAVOINVEST | 29.00 | 0.00% | 1 421 | 49 | ||||||||||
AGROMOTOR VEL.MEZ. | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 39.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 780 | 84 | ||||||
AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 86.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 62.37 | 0.00% | 0 | 0 | 49.50 | -5.00% | 297 | 6 | ||||||
AGROSLUŽBY CHEB | 349.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 50.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 675 | 9 | ||||||
AGROSTAT N.BYST. | 28.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 219.00 | -4.78% | 239 148 | 1 092 | 243.40 | -2.00% | 20 876 | 87 | ||||||
AGROSTROJ PROSTĚJ. | 46.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 269.00 | 0.00% | 0 | 0 | 268.00 | +4.00% | 44 220 | 165 | ||||||
AGROTONZ TLUMAČOV | 78.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 1 890 | 27 | ||||||
AGROVYSOČINA | 60.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 312 | 64 | ||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 684 | 3 | ||||||
AGROZET Č.BUDĚJ. | 203.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 178.00 | +0.56% | 31 506 | 177 | 178.00 | 0.00% | 14 853 | 84 | ||||||
AGT | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 180.00 | -4.57% | 8 460 | 47 | 205.00 | -1.00% | 10 973 | 49 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 95.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 444 | 6 | ||||||
ALFA - INVEST | ||||||||||||||
ALIACHEM | 717.00 | -4.40% | 291 819 | 407 | 720.00 | -1.00% | 89 227 | 121 | ||||||
ALIBONA LITOVEL | 61.20 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
ALLFROST | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 915.00 | 0.00% | 0 | 0 | 900.00 | -8.00% | 7 200 | 8 | ||||||
ALPHA-EFFECT | 728.00 | -0.27% | 1 092 000 | 1 500 | 714.00 | 0.00% | 658 035 | 915 | ||||||
ALPINE-IPS OSTRAVA | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 10 065 | 33 | ||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB