Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 189.05 | -5.00% | 102 087 | 540 | 190.00 | 0.00% | 44 625 | 230 | ||||||
ELITE | 110.20 | -5.00% | 0 | 0 | 110.00 | -4.00% | 660 | 6 | ||||||
ŘEMPO | 31.92 | -5.00% | 1 341 | 42 | 32.00 | +2.00% | 983 | 32 | ||||||
ZBROJOVKA BRNO | 133.00 | -5.00% | 15 295 | 115 | 140.30 | +7.00% | 4 911 | 35 | ||||||
PRAGOFOND IF | 82.08 | -5.00% | 12 312 | 150 | 81.00 | +7.00% | 5 950 | 75 | ||||||
INTEX | 190.00 | -5.00% | 0 | 0 | 182.00 | +6.00% | 1 456 | 8 | ||||||
ŠKODA LIAZ | 123.50 | -5.00% | 31 122 | 252 | 124.00 | -9.00% | 9 902 | 80 | ||||||
TESLA VRCHLABÍ | 55.10 | -5.00% | 3 526 | 64 | 50.50 | -7.00% | 5 000 | 99 | ||||||
BANKOVNÍ HOLDING | 1 155.00 | -5.00% | 724 185 | 627 | 1 155.00 | 0.00% | 487 388 | 415 | ||||||
IF JABLONECKÁ BIŽ. | 171.00 | -5.00% | 41 040 | 240 | 193.00 | -2.00% | 9 478 | 50 | ||||||
PLZEŇSKÁ KAP.SPOL. | 109.25 | -5.00% | 765 | 7 | 113.00 | +1.00% | 8 588 | 76 | ||||||
KOLORA SEMILY | 99.75 | -5.00% | 0 | 0 | 107.00 | +8.00% | 13 513 | 125 | ||||||
LESY JINDŘ. HRADEC | 836.00 | -5.00% | 258 324 | 309 | +7.00% | 0 | 0 | |||||||
RAAB KARCH.STAVIVA | 133.00 | -5.00% | 0 | 0 | 125.00 | +6.00% | 29 704 | 221 | ||||||
SČC | 85.50 | -5.00% | 15 903 | 186 | 69.50 | 0.00% | 1 112 | 16 | ||||||
FEZKO SERVIS | 142.50 | -5.00% | 18 953 | 133 | 166.00 | +6.00% | 17 095 | 103 | ||||||
SLADOVNA HODONICE | 570.00 | -5.00% | 13 680 | 24 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 71.25 | -5.00% | 17 741 | 249 | 70.00 | -6.00% | 14 171 | 203 | ||||||
ČESKÁ POJIŠŤOVNA | 3 800.00 | -5.00% | 357 200 | 94 | 3 737.50 | -2.00% | 11 213 | 3 | ||||||
DOM.POTŘ.UNI PLZEŇ | 114.00 | -5.00% | 0 | 0 | 108.30 | -3.00% | 3 899 | 36 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 130.15 | -5.00% | 0 | 0 | 159.00 | +10.00% | 7 950 | 50 | ||||||
DŘEVOZPRAC.POD.PHA | 57.00 | -5.00% | 0 | 0 | 60.00 | +3.00% | 120 | 2 | ||||||
ŠKODA PRAHA | 836.00 | -5.00% | 870 276 | 1 041 | 838.00 | +2.00% | 15 264 | 18 | ||||||
TESLA HR. KRÁLOVÉ | 46.93 | -5.00% | 0 | 0 | 44.00 | 0.00% | 2 814 | 64 | ||||||
TREND V.I.F. PRAHA | 399.00 | -5.00% | 96 957 | 243 | 400.00 | -1.00% | 44 400 | 111 | ||||||
KUNZ HRANICE | 144.40 | -5.00% | 0 | 0 | 138.00 | +5.00% | 40 966 | 257 | ||||||
GEOL.PRŮZ.OSTRAVA | 158.65 | -5.00% | 5 553 | 35 | 178.50 | -1.00% | 10 608 | 58 | ||||||
VAGÓNKA ČESKÁ LÍPA | 190.95 | -5.00% | 35 326 | 185 | 202.00 | 0.00% | 7 272 | 36 | ||||||
FINOP HOLDING | 184.30 | -5.00% | 177 665 | 964 | 186.50 | -1.00% | 20 770 | 106 | ||||||
NYCOM | 304.00 | -5.00% | 4 560 | 15 | -6.00% | 0 | 0 | |||||||
STAVIVA | 109.75 | -4.99% | 0 | 0 | 90.00 | -2.00% | 2 510 | 26 | ||||||
ZBROJOVKA VSETÍN | 141.48 | -4.99% | 86 303 | 610 | 145.00 | -3.00% | 34 242 | 233 | ||||||
SECO TRANS | 149.17 | -4.99% | 0 | 0 | 160.00 | +5.00% | 4 960 | 31 | ||||||
FRUTA PODIVÍN | 120.72 | -4.99% | 5 795 | 48 | 99.00 | -5.00% | 1 188 | 12 | ||||||
HUMPOLECKÉ STROJ. | 92.98 | -4.99% | 2 232 | 24 | 123.00 | -2.00% | 7 257 | 59 | ||||||
OSTRAV.VOD.A KAN. | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 97.64 | -4.99% | 8 202 | 84 | +1.00% | 0 | 0 | |||||||
PSG | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOTORPAL | 169.58 | -4.99% | 0 | 0 | 160.00 | +2.00% | 9 231 | 55 | ||||||
PRAG REAL VYSOČANY | 121.84 | -4.99% | 18 885 | 155 | 140.00 | +3.00% | 28 700 | 205 | ||||||
TEXTILANA | 118.41 | -4.99% | 37 773 | 319 | +2.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 47.16 | -4.99% | 0 | 0 | 50.00 | -5.00% | 1 550 | 31 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 77.17 | -4.99% | 0 | 0 | 68.00 | -10.00% | 680 | 10 | ||||||
JIHOSTROJ | 148.56 | -4.99% | 24 810 | 167 | 155.00 | 0.00% | 1 550 | 10 | ||||||
ČSAD PELHŘIMOV | 107.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 175.99 | -4.99% | 26 574 | 151 | 164.00 | -10.00% | 4 428 | 27 | ||||||
RENTIÉRSKÝ HOLDING | 154.62 | -4.99% | 9 277 | 60 | +4.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 167.80 | -4.99% | 21 143 | 126 | 170.00 | -8.00% | 19 957 | 120 | ||||||
PRAGOLAKTOS | 161.73 | -4.99% | 6 631 | 41 | -2.00% | 0 | 0 | |||||||
MORAVIAFROST | 514.00 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASSAG | 343.00 | -4.98% | 0 | 0 | 315.00 | -9.00% | 630 | 2 | ||||||
KERAMOST | 362.00 | -4.98% | 184 620 | 510 | 326.00 | +9.00% | 39 140 | 120 | ||||||
ČS.PLAVBA LABSKÁ | 267.00 | -4.98% | 3 273 687 | 12 261 | 262.00 | -2.00% | 290 218 | 1 081 | ||||||
PRAMEN PHA-Č.DVŮR | 400.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 457.00 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
GEOFYZIKA | 686.00 | -4.98% | 0 | 0 | -12.00% | 0 | 0 | |||||||
EZ PRAHA | 419.00 | -4.98% | 263 970 | 630 | 0.00% | 0 | 0 | |||||||
KERAMIKA HOB | 1 625.00 | -4.97% | 295 750 | 182 | 1 603.00 | -4.00% | 32 203 | 19 | ||||||
TESLA VACUUM | 19.92 | -4.96% | 0 | 0 | 19.00 | +6.00% | 14 803 | 788 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB