Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 1 260.00 | +5.00% | 126 000 | 100 | 1 250.00 | +3.00% | 141 649 | 115 | ||||||
| ČESKOMORAVSKÝ LEN | 1 155.00 | +5.00% | 231 000 | 200 | 1 120.00 | +5.00% | 75 554 | 69 | ||||||
| TEPNA | 64.05 | +5.00% | 1 537 | 24 | 54.00 | -10.00% | 486 | 9 | ||||||
| ŠTI HOLDING | 180.60 | +5.00% | 98 788 | 547 | 162.00 | +1.00% | 81 001 | 450 | ||||||
| METRA BLANSKO | 210.00 | +5.00% | 79 380 | 378 | 200.00 | +4.00% | 42 318 | 216 | ||||||
| FASÁDOSTAV PRAHA | 138.60 | +5.00% | 11 088 | 80 | 130.00 | -4.00% | 2 470 | 19 | ||||||
| AVICOM JÁNSKÁ | 99.75 | +5.00% | 2 095 | 21 | +9.00% | 0 | 0 | |||||||
| DOMA | 73.50 | +5.00% | 7 350 | 100 | 69.00 | -9.00% | 6 210 | 90 | ||||||
| TRANSPORTA CHRUDIM | 104.18 | +4.99% | 30 629 | 294 | 99.00 | +5.00% | 2 959 | 31 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.05 | +4.99% | 86 440 | 800 | 105.00 | +5.00% | 83 322 | 807 | ||||||
| INTERIER PRAHA | 85.49 | +4.99% | 0 | 0 | 98.00 | +10.00% | 2 450 | 25 | ||||||
| KREDITAKTIV | 306 355.00 | +4.99% | 919 065 | 3 | ||||||||||
| PRAGA HOSTIVAŘ | 58.43 | +4.99% | 0 | 0 | 45.50 | -8.00% | 728 | 16 | ||||||
| ŽOSKA | 145.47 | +4.99% | 0 | 0 | 140.00 | +10.00% | 2 100 | 15 | ||||||
| SPALOVNA VYSOČANY | 84.89 | +4.99% | 0 | 0 | 85.00 | -3.00% | 1 275 | 15 | ||||||
| LESY FRÝDEK-MÍSTEK | 124.58 | +4.99% | 0 | 0 | 133.00 | +8.00% | 22 290 | 170 | ||||||
| TANEX | 124.08 | +4.99% | 54 719 | 441 | +10.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 114.25 | +4.99% | 0 | 0 | 107.50 | +2.00% | 20 325 | 190 | ||||||
| AGROSERVIS TACHOV | 86.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 116.02 | +4.99% | 102 794 | 886 | 110.00 | +1.00% | 9 500 | 86 | ||||||
| TERRONIC | 51.25 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| REDASH | 193.85 | +4.99% | 0 | 0 | 171.00 | +8.00% | 11 723 | 66 | ||||||
| SEVČES.SBĚRNÉ SUR. | 927.00 | +4.98% | 295 713 | 319 | 701.50 | 0.00% | 5 612 | 8 | ||||||
| PEKÁRNY CUKRÁRNY | 274.00 | +4.98% | 3 562 | 13 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 864.00 | +4.98% | 0 | 0 | 795.00 | 0.00% | 3 180 | 4 | ||||||
| ŽELEZÁRNY CHOMUTOV | 81.02 | +4.98% | 0 | 0 | 81.00 | -9.00% | 10 707 | 132 | ||||||
| LIGRA STARÉ MĚSTO | 56.22 | +4.98% | 0 | 0 | 60.00 | +9.00% | 20 820 | 347 | ||||||
| TONAK | 633.00 | +4.97% | 55 071 | 87 | 630.00 | 0.00% | 34 965 | 58 | ||||||
| SBĚRNÉ SUROV.PRAHA | 7 175.00 | +4.97% | 2 991 975 | 417 | 4 343.50 | +2.00% | 17 374 | 4 | ||||||
| BELAGRA | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MŠLZ | 254.00 | +4.95% | 322 834 | 1 271 | 252.00 | +9.00% | 192 512 | 771 | ||||||
| MICHELSKÉ PEKÁRNY | 996.00 | +4.95% | 41 832 | 42 | 952.00 | 0.00% | 12 240 | 13 | ||||||
| NAVOS | 488.00 | +4.94% | 139 080 | 285 | 435.00 | -3.00% | 39 150 | 90 | ||||||
| GRAMOFONOVÉ ZÁVODY | 467.00 | +4.94% | 46 700 | 100 | 432.00 | -1.00% | 14 730 | 34 | ||||||
| MASOKOMB.POLIČKA | 723.00 | +4.93% | 90 375 | 125 | 583.00 | 0.00% | 25 069 | 43 | ||||||
| CHEMONT BRNO | 341.00 | +4.92% | 0 | 0 | 315.50 | +9.00% | 26 681 | 81 | ||||||
| MADETA | 1 065.00 | +4.92% | 387 660 | 364 | 1 001.00 | +2.00% | 35 020 | 35 | ||||||
| UNEX | 256.00 | +4.91% | 99 328 | 388 | 241.50 | +4.00% | 52 239 | 222 | ||||||
| SELGEN | 662.00 | +4.91% | 62 228 | 94 | 590.00 | -2.00% | 8 850 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 640.00 | +4.91% | 5 760 | 9 | 580.00 | -3.00% | 5 761 | 10 | ||||||
| PIV.RADEGAST SEDL. | 428.00 | +4.90% | 2 996 | 7 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 385.00 | +4.90% | 46 200 | 120 | +10.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 257.00 | +4.89% | 15 420 | 60 | 252.00 | -1.00% | 13 135 | 54 | ||||||
| RMS MEZZANINE | 3 220.00 | +4.88% | 322 000 | 100 | 3 200.00 | +4.00% | 209 582 | 69 | ||||||
| VČ PLYNÁRENSKÁ | 1 290.00 | +4.87% | 37 410 | 29 | 1 180.00 | +1.00% | 3 239 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 367.00 | +4.85% | 0 | 0 | 316.50 | -1.00% | 7 596 | 24 | ||||||
| METROSTAV | 2 375.00 | +4.85% | 1 235 000 | 520 | 2 281.00 | +2.00% | 122 678 | 54 | ||||||
| BIVOJ OPAVA | 1 080.00 | +4.85% | 116 640 | 108 | 1 082.50 | +5.00% | 32 047 | 31 | ||||||
| KOH-I-NOOR PRAHA | 260.00 | +4.83% | 0 | 0 | 246.00 | +8.00% | 10 578 | 43 | ||||||
| PBS BRNO DIZ | 152.00 | +4.82% | 1 824 | 12 | 140.00 | +4.00% | 17 540 | 122 | ||||||
| K-T-V INVEST | 1 195.00 | +4.82% | 35 850 | 30 | 1 155.00 | -8.00% | 16 818 | 15 | ||||||
| VIGONA | 478.00 | +4.82% | 0 | 0 | 460.50 | +5.00% | 84 272 | 183 | ||||||
| FERRUM | 95.80 | +4.81% | 85 454 | 892 | 93.00 | +7.00% | 12 090 | 130 | ||||||
| SOKOLOVSKÁ UHELNÁ | 262.00 | +4.80% | 3 281 550 | 12 525 | 240.00 | 0.00% | 79 680 | 332 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 372.00 | +4.78% | 37 200 | 100 | 357.00 | +5.00% | 15 726 | 44 | ||||||
| TEPLÁRNA OTROKOV. | 1 205.00 | +4.78% | 127 730 | 106 | 1 177.00 | +4.00% | 22 798 | 20 | ||||||
| MAGNET | 220.00 | +4.76% | 22 000 | 100 | +10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 264.00 | +4.76% | 29 832 | 113 | 252.00 | +2.00% | 8 664 | 35 | ||||||
| CUKRSPOL PRAHA | 242.00 | +4.76% | 0 | 0 | 217.00 | 0.00% | 1 953 | 9 | ||||||
| CHEMOFOND | 374.00 | +4.76% | 153 714 | 411 | 348.00 | +2.00% | 12 501 | 37 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
