Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 71.44 | 0.00% | 0 | 0 | +251.00% | 0 | 0 | |||||||
NISA | +33.00% | 0 | 0 | |||||||||||
PRECIOSA-LUSTRY | 165.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
CZ 92/91 | 88.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
EKOAGROBANKA | 1 030.00 | -4.62% | 82 400 | 80 | +30.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.VĚROV. | 55.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
MASNA BRNO | 31.58 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
RAŠELINA | 71.50 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 456.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
ZZN BEROUN | 114.19 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
YTONG | 206.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
STAVBY A MON.PARD. | 314.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
SAFINA | 467.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PALABA SLANÝ | 180.00 | -0.55% | 4 680 | 26 | 212.00 | +10.00% | 1 696 | 8 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INSPEKTA | 1 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL. BRUMOV | 621.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 117.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVUS | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HOME | 129.00 | +0.86% | 21 930 | 170 | +10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 113.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽOSKA | 145.47 | +4.99% | 0 | 0 | 140.00 | +10.00% | 2 100 | 15 | ||||||
LIHOVAR M.BOLESLAV | 206.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 1 296 | 9 | ||||||
BELAGRA | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 130.15 | -5.00% | 0 | 0 | 159.00 | +10.00% | 7 950 | 50 | ||||||
ZZN ŠUMPERK | 122.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
STAV.POD.PRAHA | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOPROJEKT OL | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEMACOM | 60.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 195.00 | -1.01% | 19 500 | 100 | 184.00 | +10.00% | 736 | 4 | ||||||
ZZN PRAHA | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
A&A | 1 853.00 | +10.00% | 1 853 | 1 | ||||||||||
MORSLEZS.REGIONÁL. | +10.00% | 0 | 0 | |||||||||||
FRENŠTÁTSKÁ LESNÍ | 144.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 560 | 16 | ||||||
INTERIER PRAHA | 85.49 | +4.99% | 0 | 0 | 98.00 | +10.00% | 2 450 | 25 | ||||||
EXICO | +10.00% | 0 | 0 | |||||||||||
INGSTAV UHER.HRAD. | 1 030.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 39.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
ZZN PÍSEK | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 208.00 | +4.00% | 31 200 | 150 | 177.00 | +10.00% | 1 412 | 8 | ||||||
SLOVÁCKÉ STROJÍRNY | 330.00 | -0.90% | 46 530 | 141 | 341.00 | +10.00% | 5 797 | 17 | ||||||
TANEX | 124.08 | +4.99% | 54 719 | 441 | +10.00% | 0 | 0 | |||||||
MAGNET | 220.00 | +4.76% | 22 000 | 100 | +10.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 142.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 106.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 4 830 | 42 | ||||||
ZZN LOUNY | 376.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 81.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 155.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
YSE-PROFIT | 165.00 | +10.00% | 12 870 | 78 | ||||||||||
NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IMPS | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB