Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2010

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.11.2010 29.11.2010 26.11.2010 25.11.2010 24.11.2010

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 24.11.2010
AAA AUTO	19.26	+0.94%	616 619	32 545	19.40	+2.10%	209 224	11 069
CETV	379.00	+1.47%	120 199 678	316 811	380.00	+1.33%	590 684	1 558
CPI FIM	180.10	+2.91%	4 191 793	23 288	181.40	+3.66%	330 905	1 852
ČESKÁ NÁMOŘ.PLAVBA	379.30	0.00%	0	0	590.00	0.00%	0	0
ČEZ	755.10	+1.37%	734 910 976	980 324	755.00	+1.21%	4 053 952	5 400
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	87.56	+2.89%	229 816	2 636	86.50	+1.76%	283 813	3 286
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 421.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE GROUP BANK A	775.20	+0.16%	188 324 074	243 522	780.00	+0.78%	1 675 544	2 164
FORTUNA	86.99	-4.38%	37 886 533	439 592	86.80	-5.65%	1 420 153	16 286
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.30	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 040.00	-13.33%	5 200	5
KITD, v likvidaci	239.00	+5.29%	1 249 634	5 280	229.90	0.00%	0	0
KOMERČNÍ BANKA	4 070.00	-2.16%	672 966 064	163 796	4 100.80	-1.19%	573 565	139
NWN	211.80	+2.77%	151 777 793	732 091	213.00	+2.99%	7 782 227	37 462
NWR	211.80	+2.77%	151 777 793	732 091	213.00	+2.99%	7 782 227	37 462
O2 C.R.	369.00	-0.24%	529 765 153	1 431 906	371.60	-0.67%	5 817 212	15 638
PFNONWOVENS	419.50	+0.12%	5 933 853	14 221	420.00	+0.47%	42 000	100
PHILIP MORRIS ČR A	10 400.00	+1.96%	67 343 892	6 463	10 418.00	+3.39%	3 875 341	374
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 600.00	0.00%	0	0	7 600.00	+0.26%	7 600	1
PX INDEX CERT.	112.43	+0.04%	0	0	112.40	0.00%	0	0
RMS MEZZANINE	1 111.00	+7.97%	4 444	4	1 150.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	10 180 208	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	10 725 667	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	9 901 485	913	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	516 217 121	49 750	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	3 426 356 823	310 491	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	56 883 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	60 857 917	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	27 836 527	2 800	10 000.00	0.00%	0	0
TOMA	621.00	0.00%	0	0	640.00	0.00%	0	0
UNIPETROL	196.50	+2.29%	35 901 086	185 988	194.00	+0.99%	598 698	3 120
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	7 000.00	+16.66%	14 000	2
VET ASSETS	7.30	0.00%	0	0	7.50	-9.64%	15 000	2 000
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	938.00	+0.70%	6 740 796	7 276	928.10	-1.42%	55 699	60
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	0	0