Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2011
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
30.11.2011 29.11.2011 28.11.2011 25.11.2011 24.11.2011 |
Poehled kurzu cenných papíru - 24.11.2011 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 18.39 | +3.90% | 1 134 769 | 63 062 | 17.80 | +2.29% | 479 897 | 26 738 | ||||
CETV | 151.00 | +4.62% | 16 826 449 | 113 648 | 151.50 | +5.21% | 562 373 | 3 798 | ||||
CPI FIM | 90.00 | +0.02% | 1 578 697 | 17 791 | 90.00 | +3.33% | 232 323 | 2 595 | ||||
ČEZ | 729.50 | +0.82% | 269 595 673 | 371 238 | 727.00 | -0.22% | 5 190 052 | 7 136 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
E4U | 69.00 | -3.23% | 220 298 | 3 188 | 72.00 | 0.00% | 0 | 0 | ||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 614.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 284.90 | +0.35% | 178 537 744 | 622 551 | 288.00 | +1.09% | 10 946 674 | 38 029 | ||||
FORTUNA | 93.00 | +2.76% | 4 667 015 | 50 859 | 92.50 | +1.64% | 475 209 | 5 179 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 1 080.10 | +2.31% | 7 561 | 7 | ||||
KITD, v likvidaci | 187.00 | +5.06% | 4 215 516 | 22 899 | 190.00 | +3.26% | 18 860 | 100 | ||||
KOMERČNÍ BANKA | 3 115.00 | +1.63% | 540 927 886 | 175 330 | 3 115.00 | +2.43% | 1 599 043 | 516 | ||||
NWR | 128.00 | +2.20% | 41 755 123 | 332 280 | 126.80 | +1.52% | 2 263 764 | 18 007 | ||||
O2 C.R. | 390.00 | -0.10% | 60 128 468 | 154 265 | 386.30 | -0.95% | 1 342 641 | 3 474 | ||||
PFNONWOVENS | 440.00 | +1.15% | 11 042 418 | 25 422 | 433.90 | +0.34% | 951 957 | 2 190 | ||||
PHILIP MORRIS ČR A | 12 380.00 | +0.65% | 27 149 982 | 2 214 | 12 269.90 | +0.57% | 1 439 720 | 118 | ||||
PRAZSKE SLUZBY | 507.00 | 0.00% | 0 | 0 | 506.50 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 7 458.00 | -4.99% | 14 916 | 2 | 7 852.00 | 0.00% | 70 661 | 9 | ||||
PX INDEX CERT. | 88.82 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 995.00 | +11.05% | 59 970 | 6 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 207 940 278 | 20 000 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 51 130 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 247 965 444 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 896 168 888 | 87 563 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 784 285 417 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 247 454 167 | 25 000 | 10 000.00 | 0 | 0 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 105 392 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 105 790 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 36 366 847 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 704 226 000 | 61 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 10 394 245 | 1 030 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 389 187 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||
TOMA | 680.00 | -2.44% | 79 583 | 115 | 695.00 | 0.00% | 20 155 | 29 | ||||
UNIPETROL | 171.45 | +0.85% | 32 955 986 | 193 678 | 167.40 | -1.47% | 151 210 | 902 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 5.90 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
VIG | 647.00 | -0.31% | 15 182 995 | 23 523 | 657.90 | -0.16% | 122 724 | 187 | ||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB