Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2014
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
Poehled kurzu cenných papíru - 24.11.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS4 | 24.90 | -13.84% | 10 458 | 420 | ||||||||||
EB EGB TS5 | 16.95 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.50 | +5.44% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 656.00 | -0.82% | 0 | 0 | ||||||||||
EB GLD TL8 | 422.90 | -3.69% | 0 | 0 | ||||||||||
EB GLD TS6 | 605.70 | +1.56% | 0 | 0 | ||||||||||
EB GLD TS7 | 823.70 | +1.12% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 068.00 | +0.09% | 747 600 | 700 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 310 200 | 300 | ||||||||||
EB KOM TS1 | 66.20 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 129.05 | -0.35% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 106.85 | -0.42% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 25.80 | +0.19% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 426.80 | -0.33% | 0 | 0 | ||||||||||
EB SIL BC1 | 851.90 | -1.03% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.40 | +0.90% | 0 | 0 | ||||||||||
EB SIL TS6 | 145.60 | +1.36% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 8.30 | +10.67% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 959.80 | -0.17% | 291 450 | 300 | ||||||||||
EB WTI BC4 | 861.50 | -0.20% | 261 420 | 300 | ||||||||||
EB WTI TS7 | 777.80 | -0.06% | 0 | 0 | ||||||||||
EB WTI TS8 | 558.70 | -0.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 590.60 | +0.27% | 148 339 019 | 249 616 | 591.50 | +0.77% | 4 052 127 | 6 830 | ||||||
ERSTE TL 220 | 372.90 | +5.19% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 140.00 | +0.11% | 0 | 0 | ||||||||||
FAGRON | 74.70 | +0.40% | 0 | 0 | ||||||||||
FORTUNA | 124.00 | +0.28% | 589 013 | 4 756 | 124.10 | +0.64% | 129 179 | 1 051 | ||||||
GOLD | 2 663.00 | -0.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 800.10 | +0.08% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 232.00 | -1.20% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 3 047 442 | 3 000 000 | ||||||||||
HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB