Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2017
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
30.11.2017 29.11.2017 28.11.2017 27.11.2017 24.11.2017 |
Poehled kurzu cenných papíru - 24.11.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 11.60 | +19.59% | 17 400 | 1 500 | ||||||||||
EB EGB TL09 | 29.50 | +11.11% | 0 | 0 | ||||||||||
EB DBK TL02 | 14.20 | +8.81% | 28 400 | 2 000 | ||||||||||
EB EGB TL7 | 51.45 | +5.86% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.50 | +5.12% | 0 | 0 | ||||||||||
EB RBI TL01 | 33.85 | +4.80% | 0 | 0 | ||||||||||
EB KOM TS02 | 68.75 | +4.40% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 109.50 | +4.29% | 109 500 | 1 | ||||||||||
ERSTE GROUP BANK A | 947.10 | +4.17% | 104 743 982 | 111 900 | 944.30 | +3.47% | 1 547 577 | 1 652 | ||||||
EB MONET TL01 | 20.70 | +4.02% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 63.00 | +3.79% | 0 | 0 | ||||||||||
EB DAI TL01 | 45.15 | +3.67% | 0 | 0 | ||||||||||
EB CBK TL01 | 16.40 | +3.47% | 0 | 0 | ||||||||||
EB DAX TL12 | 670.20 | +3.20% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.70 | +3.18% | 0 | 0 | ||||||||||
EB WTI TL12 | 463.30 | +3.12% | 115 825 | 250 | ||||||||||
EB EURCZK TS07 | 24.90 | +2.89% | 0 | 0 | ||||||||||
EB WTI TL13 | 575.80 | +2.67% | 16 122 | 28 | ||||||||||
EB GBPCZK TS04 | 24.20 | +2.54% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.10 | +2.26% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 38.15 | +2.01% | 16 214 | 425 | ||||||||||
EB LHA TL01 | 47.95 | +1.80% | 0 | 0 | ||||||||||
KOFOLA CS | 418.30 | +1.73% | 71 497 | 172 | 418.30 | +0.79% | 29 277 | 70 | ||||||
EB BMW TL01 | 74.65 | +1.70% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 104.00 | +1.66% | 0 | 0 | ||||||||||
EB IFX TL01 | 20.30 | +1.50% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 237.00 | +1.48% | 0 | 0 | ||||||||||
PFNONWOVENS | 802.40 | +1.06% | 2 786 720 | 3 470 | 801.00 | +1.39% | 377 959 | 472 | ||||||
CECEXT | 302.60 | +0.90% | 0 | 0 | ||||||||||
UNIPETROL | 378.00 | +0.80% | 4 118 356 | 10 890 | 378.70 | +0.03% | 74 132 | 196 | ||||||
EB USDCZK TS09 | 60.85 | +0.75% | 0 | 0 | ||||||||||
ERSTE TL 220 | 712.30 | +0.74% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.75 | +0.72% | 100 350 | 1 800 | ||||||||||
EB USDCZK TS10 | 70.85 | +0.64% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 032.00 | +0.58% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 908.50 | +0.48% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.00 | +0.46% | 71 902 281 | 934 784 | 77.20 | +0.39% | 919 470 | 11 922 | ||||||
EB CEZ TL08 | 22.50 | +0.45% | 0 | 0 | ||||||||||
EB SIL TL07 | 104.05 | +0.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 311.00 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.75 | +0.39% | 0 | 0 | ||||||||||
FORTUNA | 175.00 | +0.32% | 359 685 | 2 062 | 173.00 | -0.80% | 236 228 | 1 371 | ||||||
EB GLD TL9 | 518.20 | +0.23% | 0 | 0 | ||||||||||
O2 C.R. | 263.50 | +0.19% | 7 442 319 | 28 268 | 263.90 | 0.00% | 32 988 | 125 | ||||||
ROTX INDEX LONG | 2 459.00 | +0.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 755.90 | +0.15% | 0 | 0 | ||||||||||
CTX | 361.60 | +0.14% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 949.20 | +0.13% | 99 666 | 105 | ||||||||||
VIG | 630.00 | +0.11% | 13 056 502 | 20 736 | 634.00 | -0.22% | 663 058 | 1 045 | ||||||
CETV | 101.95 | +0.05% | 5 457 193 | 53 464 | 102.00 | +0.99% | 1 971 908 | 19 358 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 481.00 | 0.00% | 83 922 775 | 174 333 | 482.50 | +0.52% | 3 286 600 | 6 817 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB