Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.11.2020 27.11.2020 26.11.2020 25.11.2020 24.11.2020 |
| Poehled kurzu cenných papíru - 24.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 87.00 | +1.40% | 154 055 | 1 775 | 87.80 | +2.21% | 87 320 | 1 000 | ||||||
| EB DAX TL15 | 1 578.28 | +1.41% | 0 | 0 | ||||||||||
| MOL | 152.00 | +1.47% | 33 489 | 221 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +1.47% | 2 610 250 | 250 | ||||||||||
| EB O2 TS02 | 3.41 | +1.49% | 0 | 0 | ||||||||||
| ORLEN | 314.50 | +1.62% | 69 081 | 219 | ||||||||||
| PILULKA LÉKÁRNY | 565.00 | +1.80% | 813 600 | 1 440 | 580.00 | +3.57% | 421 515 | 735 | ||||||
| EB EGB TL5 | 31.38 | +2.12% | 88 508 | 2 800 | ||||||||||
| EB USDCZK TS14 | 45.31 | +2.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 054.04 | +2.27% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.86 | +2.31% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.37 | +2.36% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 102.38 | +2.38% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.54 | +2.59% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 44.65 | +2.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 105.75 | +2.78% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 107.50 | +2.94% | 20 538 | 5 | ||||||||||
| EB EGB TL10 | 23.11 | +2.99% | 23 420 | 1 000 | ||||||||||
| EB DBK TL07 | 15.55 | +3.32% | 1 085 800 | 70 000 | ||||||||||
| EMAN | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||||
| EB EURCZK TS16 | 20.55 | +3.58% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 244.00 | +3.92% | 30 229 | 124 | 240.10 | +2.12% | 0 | 0 | ||||||
| EB WTI PC04 | 988.96 | +4.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 223.27 | +4.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.75 | +4.63% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 190.93 | +4.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 668.15 | +4.87% | 1 189 135 | 1 815 | ||||||||||
| SHELL | 401.00 | +5.53% | 234 530 | 570 | ||||||||||
| EB BMW TL03 | 101.47 | +5.57% | 0 | 0 | ||||||||||
| EB WTI TL19 | 638.69 | +7.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.66 | +7.46% | 0 | 0 | ||||||||||
| EB WTI TL20 | 526.58 | +8.99% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.69 | +9.03% | 12 415 | 550 | ||||||||||
| EB GOLD TS10 | 856.53 | +9.46% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.39 | +10.48% | 146 800 | 10 000 | ||||||||||
| EB WTI TL21 | 325.20 | +15.79% | 7 516 150 | 25 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
