Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.11.2020 27.11.2020 26.11.2020 25.11.2020 24.11.2020 |
Poehled kurzu cenných papíru - 24.11.2020 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 971 938 | 1 | ||||||||
VOLKSWAGEN | 4 107.50 | +2.94% | 20 538 | 5 | ||||||||
E4U | 95.50 | 0.00% | 1 433 | 15 | 94.50 | -1.04% | 473 | 5 | ||||
TMR F. CR 4,50/22 | 96.01 | -3.02% | 981 725 | 34 | ||||||||
EN.-PRO GF 6,50/23 | 103.00 | 0.00% | 382 837 | 37 | ||||||||
HEUREKA 5,25/25 | 100.50 | -0.50% | 713 913 | 70 | ||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 702 983 | 70 | ||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 807 878 | 80 | ||||||||
AQUILA RAF 5,00/23 | 99.91 | -0.02% | 817 371 | 81 | ||||||||
EB WTI TS19 | 150.77 | -23.56% | 17 391 | 100 | ||||||||
SKANSKA | 536.00 | +0.19% | 57 325 | 107 | ||||||||
DEUTSCHE BANK AG | 244.00 | +3.92% | 30 229 | 124 | 240.10 | +2.12% | 0 | 0 | ||||
ORLEN | 314.50 | +1.62% | 69 081 | 219 | ||||||||
MOL | 152.00 | +1.47% | 33 489 | 221 | ||||||||
SAZKA GR. 5,20/24 | 103.50 | +1.47% | 2 610 250 | 250 | ||||||||
EPH 4,50/25 | 101.50 | 0.00% | 2 712 606 | 265 | ||||||||
JUVENTUS F.C. | 22.69 | +9.03% | 12 415 | 550 | ||||||||
SHELL | 401.00 | +5.53% | 234 530 | 570 | ||||||||
EMAN | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||
EB EGB TL10 | 23.11 | +2.99% | 23 420 | 1 000 | ||||||||
E.ON | 239.20 | -1.77% | 242 668 | 1 015 | ||||||||
PHILIP MORRIS ČR A | 14 400.00 | 0.00% | 18 983 260 | 1 310 | 14 480.00 | -0.28% | 920 060 | 63 | ||||
PILULKA LÉKÁRNY | 565.00 | +1.80% | 813 600 | 1 440 | 580.00 | +3.57% | 421 515 | 735 | ||||
PFNONWOVENS | 774.00 | -0.26% | 1 166 940 | 1 507 | 772.00 | -0.25% | 92 680 | 120 | ||||
NOKIA CORP. | 87.00 | +1.40% | 154 055 | 1 775 | 87.80 | +2.21% | 87 320 | 1 000 | ||||
EB WTI IC03 | 668.15 | +4.87% | 1 189 135 | 1 815 | ||||||||
EB DBK TS07 | 1.40 | 0.00% | 2 800 | 2 000 | ||||||||
PHOTON ENERGY | 89.00 | +1.14% | 179 566 | 2 020 | ||||||||
EB GLD TL10 | 857.71 | -8.69% | 1 900 435 | 2 100 | ||||||||
KOFOLA CS | 224.00 | +0.45% | 498 468 | 2 220 | 226.00 | +0.44% | 156 263 | 695 | ||||
EB EGB TL5 | 31.38 | +2.12% | 88 508 | 2 800 | ||||||||
VIG | 517.00 | -1.05% | 1 608 048 | 3 106 | 515.00 | -0.38% | 198 401 | 382 | ||||
EB KOM TL09 | 20.65 | +0.98% | 83 400 | 4 000 | ||||||||
EB LUFTHANSA TL03 | 15.39 | +10.48% | 146 800 | 10 000 | ||||||||
STOCK | 68.30 | -3.39% | 1 192 678 | 17 255 | 69.30 | -0.85% | 41 790 | 600 | ||||
COLT CZ GROUP SE | 290.00 | +0.69% | 5 358 660 | 18 408 | 292.00 | 0.00% | 579 388 | 1 983 | ||||
EB WTI TL21 | 325.20 | +15.79% | 7 516 150 | 25 000 | ||||||||
O2 C.R. | 236.50 | -0.84% | 5 939 856 | 25 012 | 238.00 | -0.63% | 961 086 | 4 018 | ||||
ERSTE GROUP BANK A | 626.80 | +0.67% | 42 296 496 | 67 295 | 627.00 | +0.19% | 1 012 716 | 1 609 | ||||
EB DBK TL07 | 15.55 | +3.32% | 1 085 800 | 70 000 | ||||||||
ČEZ | 472.50 | -0.42% | 60 274 614 | 126 895 | 474.50 | -0.32% | 2 588 775 | 5 438 | ||||
AVAST | 142.65 | +0.81% | 19 642 085 | 137 746 | 143.30 | +0.63% | 1 488 837 | 10 426 | ||||
KOMERČNÍ BANKA | 582.00 | +0.17% | 117 876 351 | 201 915 | 586.00 | +0.69% | 1 856 520 | 3 167 | ||||
MONETA MONEY BANK | 68.10 | +0.59% | 112 342 670 | 1 641 639 | 68.30 | +1.33% | 3 802 744 | 55 492 |
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB