Největší počet převedených cenných papírů, Burza Praha dne 24.11.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.11.2020 27.11.2020 26.11.2020 25.11.2020 24.11.2020 |
Poehled kurzu cenných papíru - 24.11.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 68.10 | +0.59% | 112 342 670 | 1 641 639 | 68.30 | +1.33% | 3 802 744 | 55 492 | ||||||
KOMERČNÍ BANKA | 582.00 | +0.17% | 117 876 351 | 201 915 | 586.00 | +0.69% | 1 856 520 | 3 167 | ||||||
AVAST | 142.65 | +0.81% | 19 642 085 | 137 746 | 143.30 | +0.63% | 1 488 837 | 10 426 | ||||||
ČEZ | 472.50 | -0.42% | 60 274 614 | 126 895 | 474.50 | -0.32% | 2 588 775 | 5 438 | ||||||
EB DBK TL07 | 15.55 | +3.32% | 1 085 800 | 70 000 | ||||||||||
ERSTE GROUP BANK A | 626.80 | +0.67% | 42 296 496 | 67 295 | 627.00 | +0.19% | 1 012 716 | 1 609 | ||||||
O2 C.R. | 236.50 | -0.84% | 5 939 856 | 25 012 | 238.00 | -0.63% | 961 086 | 4 018 | ||||||
EB WTI TL21 | 325.20 | +15.79% | 7 516 150 | 25 000 | ||||||||||
COLT CZ GROUP SE | 290.00 | +0.69% | 5 358 660 | 18 408 | 292.00 | 0.00% | 579 388 | 1 983 | ||||||
STOCK | 68.30 | -3.39% | 1 192 678 | 17 255 | 69.30 | -0.85% | 41 790 | 600 | ||||||
EB LUFTHANSA TL03 | 15.39 | +10.48% | 146 800 | 10 000 | ||||||||||
EB KOM TL09 | 20.65 | +0.98% | 83 400 | 4 000 | ||||||||||
VIG | 517.00 | -1.05% | 1 608 048 | 3 106 | 515.00 | -0.38% | 198 401 | 382 | ||||||
EB EGB TL5 | 31.38 | +2.12% | 88 508 | 2 800 | ||||||||||
KOFOLA CS | 224.00 | +0.45% | 498 468 | 2 220 | 226.00 | +0.44% | 156 263 | 695 | ||||||
EB GLD TL10 | 857.71 | -8.69% | 1 900 435 | 2 100 | ||||||||||
PHOTON ENERGY | 89.00 | +1.14% | 179 566 | 2 020 | ||||||||||
EB DBK TS07 | 1.40 | 0.00% | 2 800 | 2 000 | ||||||||||
EB WTI IC03 | 668.15 | +4.87% | 1 189 135 | 1 815 | ||||||||||
NOKIA CORP. | 87.00 | +1.40% | 154 055 | 1 775 | 87.80 | +2.21% | 87 320 | 1 000 | ||||||
PFNONWOVENS | 774.00 | -0.26% | 1 166 940 | 1 507 | 772.00 | -0.25% | 92 680 | 120 | ||||||
PILULKA LÉKÁRNY | 565.00 | +1.80% | 813 600 | 1 440 | 580.00 | +3.57% | 421 515 | 735 | ||||||
PHILIP MORRIS ČR A | 14 400.00 | 0.00% | 18 983 260 | 1 310 | 14 480.00 | -0.28% | 920 060 | 63 | ||||||
E.ON | 239.20 | -1.77% | 242 668 | 1 015 | ||||||||||
EB EGB TL10 | 23.11 | +2.99% | 23 420 | 1 000 | ||||||||||
EMAN | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||||
SHELL | 401.00 | +5.53% | 234 530 | 570 | ||||||||||
JUVENTUS F.C. | 22.69 | +9.03% | 12 415 | 550 | ||||||||||
EPH 4,50/25 | 101.50 | 0.00% | 2 712 606 | 265 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +1.47% | 2 610 250 | 250 | ||||||||||
MOL | 152.00 | +1.47% | 33 489 | 221 | ||||||||||
ORLEN | 314.50 | +1.62% | 69 081 | 219 | ||||||||||
DEUTSCHE BANK AG | 244.00 | +3.92% | 30 229 | 124 | 240.10 | +2.12% | 0 | 0 | ||||||
SKANSKA | 536.00 | +0.19% | 57 325 | 107 | ||||||||||
EB WTI TS19 | 150.77 | -23.56% | 17 391 | 100 | ||||||||||
AQUILA RAF 5,00/23 | 99.91 | -0.02% | 817 371 | 81 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 807 878 | 80 | ||||||||||
HEUREKA 5,25/25 | 100.50 | -0.50% | 713 913 | 70 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 702 983 | 70 | ||||||||||
EN.-PRO GF 6,50/23 | 103.00 | 0.00% | 382 837 | 37 | ||||||||||
TMR F. CR 4,50/22 | 96.01 | -3.02% | 981 725 | 34 | ||||||||||
E4U | 95.50 | 0.00% | 1 433 | 15 | 94.50 | -1.04% | 473 | 5 | ||||||
VOLKSWAGEN | 4 107.50 | +2.94% | 20 538 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 971 938 | 1 | ||||||||||
EB EGB TS09 | 50.73 | -1.69% | 0 | 0 | ||||||||||
EB DBK TS03 | 21.65 | -3.05% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.75 | +4.63% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 571.52 | -4.63% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 054.04 | +2.27% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB