Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.11.2020 27.11.2020 26.11.2020 25.11.2020 24.11.2020 |
| Poehled kurzu cenných papíru - 24.11.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS04 | 6.20 | -30.18% | 0 | 0 | ||||||||||
| EB WTI TS19 | 150.77 | -23.56% | 17 391 | 100 | ||||||||||
| EB BMW TS02 | 38.08 | -13.08% | 0 | 0 | ||||||||||
| EB OMV TS04 | 26.52 | -12.71% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 7.85 | -10.80% | 0 | 0 | ||||||||||
| EB VOW TS04 | 88.97 | -10.47% | 0 | 0 | ||||||||||
| EB GLD TL10 | 857.71 | -8.69% | 1 900 435 | 2 100 | ||||||||||
| EB DAI TS02 | 35.39 | -7.21% | 0 | 0 | ||||||||||
| EB WTI TS15 | 718.48 | -6.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 295.21 | -6.09% | 0 | 0 | ||||||||||
| EB WTI TS14 | 850.78 | -5.51% | 0 | 0 | ||||||||||
| EB OMV TS03 | 70.53 | -5.34% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.80 | -5.23% | 0 | 0 | ||||||||||
| EB EGB TS12 | 15.50 | -4.79% | 0 | 0 | ||||||||||
| EB DAX TS7 | 571.52 | -4.63% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 051.29 | -4.58% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.48 | -4.44% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 225.54 | -4.39% | 0 | 0 | ||||||||||
| STOCK | 68.30 | -3.39% | 1 192 678 | 17 255 | 69.30 | -0.85% | 41 790 | 600 | ||||||
| EB RWE TL01 | 72.12 | -3.31% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 597.84 | -3.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.65 | -3.05% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 96.01 | -3.02% | 981 725 | 34 | ||||||||||
| EB WTI TS7 | 1 779.77 | -2.93% | 0 | 0 | ||||||||||
| EB SAP TL01 | 53.98 | -2.63% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.86 | -2.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 990.19 | -2.35% | 0 | 0 | ||||||||||
| EB EGB TS10 | 35.72 | -2.30% | 0 | 0 | ||||||||||
| EB SIL IC02 | 513.02 | -2.22% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.31 | -2.16% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.73 | -1.98% | 0 | 0 | ||||||||||
| E.ON | 239.20 | -1.77% | 242 668 | 1 015 | ||||||||||
| EB EGB TS09 | 50.73 | -1.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 48.99 | -1.53% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.88 | -1.47% | 0 | 0 | ||||||||||
| VIG | 517.00 | -1.05% | 1 608 048 | 3 106 | 515.00 | -0.38% | 198 401 | 382 | ||||||
| EB ADIDAS TL01 | 411.93 | -1.03% | 0 | 0 | ||||||||||
| O2 C.R. | 236.50 | -0.84% | 5 939 856 | 25 012 | 238.00 | -0.63% | 961 086 | 4 018 | ||||||
| EB O2 TL03 | 7.51 | -0.66% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | -0.50% | 713 913 | 70 | ||||||||||
| EB KOM TS03 | 43.99 | -0.45% | 0 | 0 | ||||||||||
| ČEZ | 472.50 | -0.42% | 60 274 614 | 126 895 | 474.50 | -0.32% | 2 588 775 | 5 438 | ||||||
| EB O2 TL02 | 11.83 | -0.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.76 | -0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 774.00 | -0.26% | 1 166 940 | 1 507 | 772.00 | -0.25% | 92 680 | 120 | ||||||
| AQUILA RAF 5,00/23 | 99.91 | -0.02% | 817 371 | 81 | ||||||||||
| EB CEZ TS08 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.04 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.82 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.19 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS07 | 1.40 | 0.00% | 2 800 | 2 000 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
