Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.11.2020 27.11.2020 26.11.2020 25.11.2020 24.11.2020 |
Poehled kurzu cenných papíru - 24.11.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL21 | 325.20 | +15.79% | 7 516 150 | 25 000 | ||||||||||
EB LUFTHANSA TL03 | 15.39 | +10.48% | 146 800 | 10 000 | ||||||||||
EB GOLD TS10 | 856.53 | +9.46% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 22.69 | +9.03% | 12 415 | 550 | ||||||||||
EB WTI TL20 | 526.58 | +8.99% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 26.66 | +7.46% | 0 | 0 | ||||||||||
EB WTI TL19 | 638.69 | +7.21% | 0 | 0 | ||||||||||
EB BMW TL03 | 101.47 | +5.57% | 0 | 0 | ||||||||||
SHELL | 401.00 | +5.53% | 234 530 | 570 | ||||||||||
EB WTI IC03 | 668.15 | +4.87% | 1 189 135 | 1 815 | ||||||||||
EB SILVER TS09 | 190.93 | +4.65% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.75 | +4.63% | 0 | 0 | ||||||||||
EB VOW TL04 | 223.27 | +4.44% | 0 | 0 | ||||||||||
EB WTI PC04 | 988.96 | +4.37% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 244.00 | +3.92% | 30 229 | 124 | 240.10 | +2.12% | 0 | 0 | ||||||
EB EURCZK TS16 | 20.55 | +3.58% | 0 | 0 | ||||||||||
EMAN | 62.00 | +3.33% | 62 000 | 1 000 | 63.00 | +1.61% | 110 282 | 1 761 | ||||||
EB DBK TL07 | 15.55 | +3.32% | 1 085 800 | 70 000 | ||||||||||
EB EGB TL10 | 23.11 | +2.99% | 23 420 | 1 000 | ||||||||||
VOLKSWAGEN | 4 107.50 | +2.94% | 20 538 | 5 | ||||||||||
EB ADIDAS TS04 | 105.75 | +2.78% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 44.65 | +2.64% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.54 | +2.59% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 102.38 | +2.38% | 0 | 0 | ||||||||||
EB MONET TL04 | 30.37 | +2.36% | 0 | 0 | ||||||||||
EB RBI TL03 | 20.86 | +2.31% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 054.04 | +2.27% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 45.31 | +2.14% | 0 | 0 | ||||||||||
EB EGB TL5 | 31.38 | +2.12% | 88 508 | 2 800 | ||||||||||
PILULKA LÉKÁRNY | 565.00 | +1.80% | 813 600 | 1 440 | 580.00 | +3.57% | 421 515 | 735 | ||||||
ORLEN | 314.50 | +1.62% | 69 081 | 219 | ||||||||||
EB O2 TS02 | 3.41 | +1.49% | 0 | 0 | ||||||||||
MOL | 152.00 | +1.47% | 33 489 | 221 | ||||||||||
SAZKA GR. 5,20/24 | 103.50 | +1.47% | 2 610 250 | 250 | ||||||||||
EB DAX TL15 | 1 578.28 | +1.41% | 0 | 0 | ||||||||||
NOKIA CORP. | 87.00 | +1.40% | 154 055 | 1 775 | 87.80 | +2.21% | 87 320 | 1 000 | ||||||
EB EURUSD TL03 | 27.17 | +1.38% | 0 | 0 | ||||||||||
PHOTON ENERGY | 89.00 | +1.14% | 179 566 | 2 020 | ||||||||||
EB KOM TL09 | 20.65 | +0.98% | 83 400 | 4 000 | ||||||||||
AVAST | 142.65 | +0.81% | 19 642 085 | 137 746 | 143.30 | +0.63% | 1 488 837 | 10 426 | ||||||
COLT CZ GROUP SE | 290.00 | +0.69% | 5 358 660 | 18 408 | 292.00 | 0.00% | 579 388 | 1 983 | ||||||
ERSTE GROUP BANK A | 626.80 | +0.67% | 42 296 496 | 67 295 | 627.00 | +0.19% | 1 012 716 | 1 609 | ||||||
MONETA MONEY BANK | 68.10 | +0.59% | 112 342 670 | 1 641 639 | 68.30 | +1.33% | 3 802 744 | 55 492 | ||||||
EB SAP TS03 | 173.27 | +0.49% | 0 | 0 | ||||||||||
KOFOLA CS | 224.00 | +0.45% | 498 468 | 2 220 | 226.00 | +0.44% | 156 263 | 695 | ||||||
HZL RB CRR 1,00/30 | 100.36 | +0.36% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 038.46 | +0.23% | 0 | 0 | ||||||||||
SKANSKA | 536.00 | +0.19% | 57 325 | 107 | ||||||||||
KOMERČNÍ BANKA | 582.00 | +0.17% | 117 876 351 | 201 915 | 586.00 | +0.69% | 1 856 520 | 3 167 | ||||||
EB KOM BC04 | 1 008.64 | +0.14% | 0 | 0 | ||||||||||
EB DBK TS07 | 1.40 | 0.00% | 2 800 | 2 000 | ||||||||||
EB CEZ TS08 | 10.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.04 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.82 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.19 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB