Nejnižší kurz, Burza Praha dne 24.11.2021
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
30.11.2021 29.11.2021 26.11.2021 25.11.2021 24.11.2021 |
Poehled kurzu cenných papíru - 24.11.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 27 756 420 | 24 136 017 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 127 535 | 110 900 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.84 | -15.60% | 7 728 | 4 200 | 2.00 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.15 | +5.75% | 0 | 0 | ||||||||||
EB MONET TS03 | 5.79 | +6.43% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 6.32 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.92 | -3.62% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 8.33 | -14.56% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.13 | +1.67% | 9 070 | 1 000 | ||||||||||
EB LUFTHANSA TL03 | 9.32 | -8.18% | 19 200 | 2 000 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 13.51 | +33.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 13.89 | -4.93% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 14.33 | -8.55% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.98 | +4.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.24 | +1.82% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 16.26 | -10.66% | 4 878 | 300 | ||||||||||
EB DBK TL07 | 19.77 | +3.51% | 0 | 0 | ||||||||||
EB BMW TS05 | 20.93 | +38.61% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 22.81 | -1.30% | 0 | 0 | ||||||||||
EB MONETA TL05 | 26.70 | -1.29% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.42 | +2.85% | 0 | 0 | ||||||||||
EB KOM TL10 | 34.85 | +5.77% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.12 | -0.93% | 0 | 0 | ||||||||||
EB EGB TL11 | 38.50 | +2.12% | 0 | 0 | ||||||||||
EB CEZ TL12 | 39.45 | +1.81% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.80 | -0.48% | 1 218 123 | 29 136 | ||||||||||
EB RBI TL03 | 49.41 | +3.07% | 0 | 0 | ||||||||||
EB CEZ TL11 | 51.22 | +1.39% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 51.23 | -24.33% | 943 131 | 17 044 | ||||||||||
EB KOM TL09 | 51.36 | +3.84% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 54.12 | -5.75% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB