Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2021
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 30.11.2021 29.11.2021 26.11.2021 25.11.2021 24.11.2021 |
| Poehled kurzu cenných papíru - 24.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 51.23 | -24.33% | 943 131 | 17 044 | ||||||||||
| ENERGOAQUA | 2 600.00 | -23.53% | 80 600 | 31 | 2 620.00 | -18.13% | 39 300 | 15 | ||||||
| RMS MEZZANINE | 1.84 | -15.60% | 7 728 | 4 200 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 8.33 | -14.56% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 117.29 | -12.03% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.26 | -10.66% | 4 878 | 300 | ||||||||||
| EB BMW TL04 | 59.03 | -8.88% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 14.33 | -8.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.32 | -8.18% | 19 200 | 2 000 | ||||||||||
| EB SAP TL01 | 98.74 | -6.34% | 10 500 | 100 | ||||||||||
| EB DAX TL17 | 1 007.23 | -5.84% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 54.12 | -5.75% | 0 | 0 | ||||||||||
| EB VOW TL04 | 265.17 | -5.66% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 124.32 | -5.62% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.89 | -4.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 367.40 | -4.54% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 74.64 | -4.21% | 0 | 0 | ||||||||||
| EB BMW TL03 | 140.21 | -3.89% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 579.77 | -3.77% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.92 | -3.62% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 97.40 | -2.98% | 11 809 667 | 4 | ||||||||||
| EB WTI TS12 | 202.92 | -2.90% | 152 699 | 800 | ||||||||||
| EB DAX TL15 | 2 104.81 | -2.84% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 466.00 | -2.30% | 26 756 | 6 | ||||||||||
| EB GLD TL10 | 704.34 | -2.10% | 12 305 | 17 | ||||||||||
| EB EURCZK TS18 | 22.81 | -1.30% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.70 | -1.29% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.12 | -0.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 198.48 | -0.88% | 0 | 0 | ||||||||||
| STOCK | 112.40 | -0.88% | 244 650 | 2 170 | 112.20 | 0.00% | 72 980 | 650 | ||||||
| MONETA MONEY BANK | 94.25 | -0.79% | 86 799 782 | 921 697 | 94.20 | -0.42% | 386 890 | 4 107 | ||||||
| EB MONET TL04 | 55.38 | -0.63% | 0 | 0 | ||||||||||
| VIG | 642.50 | -0.62% | 2 054 727 | 3 187 | 646.00 | +0.62% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 640.00 | -0.61% | 656 000 | 400 | 1 650.00 | +0.91% | 18 200 | 11 | ||||||
| EB S&P 500 TL01 | 277.53 | -0.59% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 41.80 | -0.48% | 1 218 123 | 29 136 | ||||||||||
| EB WTI TS8 | 748.35 | -0.38% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 394.34 | -0.24% | 0 | 0 | ||||||||||
| EB WTI TS7 | 929.90 | -0.19% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | -0.15% | 996 946 | 98 | ||||||||||
| HEUREKA 5,25/25 | 99.90 | -0.15% | 172 359 | 17 | ||||||||||
| EB AVAST BC02 | 1 104.83 | -0.12% | 1 104 770 | 1 000 | ||||||||||
| EB ES50 BC06 | 1 061.58 | -0.11% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | -0.01% | 2 971 938 | 1 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 49 500 | 5 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
