Nejnižší kurz, Burza Praha dne 24.11.2022
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
30.11.2022 29.11.2022 28.11.2022 25.11.2022 24.11.2022 |
Poehled kurzu cenných papíru - 24.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 430 | 371 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 1 999 200 | 1 666 000 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.63 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.95 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 2.69 | -10.63% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.10 | -2.52% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.83 | +5.42% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.21 | +5.74% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.79 | +1.87% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.11 | -1.59% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.68 | +2.67% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.96 | +0.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.32 | -2.39% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 14.43 | -6.90% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.37 | +3.36% | 0 | 0 | ||||||||||
HARDWARIO | 16.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.43 | +2.11% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.69 | -1.56% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.77 | -1.60% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.17 | -0.43% | 0 | 0 | ||||||||||
EB RWE TL02 | 23.58 | +8.17% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.05 | -0.95% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.82 | -1.06% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.95 | +1.22% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 30.54 | -0.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.59 | +1.29% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.76 | +0.93% | 0 | 0 | ||||||||||
EB KOM TL09 | 36.70 | +0.69% | 0 | 0 | ||||||||||
EB EGB TS13 | 37.70 | -1.49% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 38.49 | -3.85% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 39.20 | +2.59% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.45 | +1.60% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL04 | 40.55 | +1.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB