Největší objemy, Burza Praha dne 24.11.2022
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
30.11.2022 29.11.2022 28.11.2022 25.11.2022 24.11.2022 |
Poehled kurzu cenných papíru - 24.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 730.50 | +0.76% | 211 288 861 | 289 273 | 735.50 | +0.96% | 5 794 899 | 7 906 | ||||||
ČEZ | 818.50 | +1.68% | 80 989 791 | 99 505 | 817.50 | +0.80% | 2 941 377 | 3 613 | ||||||
ERSTE GROUP BANK A | 724.20 | +0.72% | 54 012 524 | 74 696 | 723.00 | +0.56% | 998 009 | 1 381 | ||||||
MONETA MONEY BANK | 73.70 | +0.82% | 14 195 912 | 192 938 | 73.60 | +0.82% | 466 252 | 6 363 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 12 678 139 | 1 240 | ||||||||||
COLT CZ GROUP SE | 554.00 | +0.18% | 6 819 539 | 12 367 | 554.00 | -0.18% | 173 504 | 313 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 1 999 200 | 1 666 000 | ||||||||||
PHILIP MORRIS ČR A | 16 920.00 | +0.48% | 1 402 180 | 83 | 16 900.00 | 0.00% | 50 700 | 3 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 265 750 | 122 | ||||||||||
VIG | 550.00 | 0.00% | 1 172 394 | 2 138 | 554.00 | +0.72% | 2 770 | 5 | ||||||
PHOTON ENERGY | 66.00 | +1.54% | 646 782 | 9 888 | ||||||||||
JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 607 200 | 880 | ||||||||||
JTRE FIN.3 0,00/24 | 84.00 | 0.00% | 551 865 | 66 | ||||||||||
KOFOLA CS | 237.00 | +1.28% | 488 231 | 2 053 | 237.00 | 0.00% | 343 299 | 1 437 | ||||||
PRIMOCO UAV SE | 310.00 | +0.65% | 465 000 | 1 500 | ||||||||||
DEUTSCHE BANK AG | 249.00 | +1.18% | 326 665 | 1 307 | 245.50 | +0.86% | 75 200 | 305 | ||||||
HEUREKA 5,25/25 | 95.99 | 0.00% | 243 767 | 25 | ||||||||||
J&T BK 7,00% PERP | 102.90 | +0.06% | 205 800 | 200 | ||||||||||
GEVORKYAN | 220.00 | -0.90% | 176 000 | 800 | 222.00 | 0.00% | 0 | 0 | ||||||
CTP | 254.00 | +3.04% | 174 248 | 685 | ||||||||||
TMR | 520.00 | -0.95% | 166 440 | 320 | ||||||||||
FINEP HLB 5,00/23 | 99.50 | +0.51% | 148 958 | 15 | ||||||||||
PILULKA LÉKÁRNY | 720.00 | -0.69% | 100 800 | 140 | 730.00 | -0.68% | 8 760 | 12 | ||||||
VOLKSWAGEN | 3 398.50 | +0.88% | 88 361 | 26 | ||||||||||
NOKIA CORP. | 111.52 | -0.87% | 40 528 | 361 | 112.70 | +0.89% | 23 906 | 212 | ||||||
DEUTSCHE TELEKOM | 479.95 | +1.56% | 26 397 | 55 | 475.00 | -0.63% | 26 125 | 55 | ||||||
VOLVO | 430.00 | +11.69% | 21 500 | 50 | ||||||||||
E4U | 138.00 | +1.47% | 20 573 | 152 | 145.00 | -0.68% | 0 | 0 | ||||||
J&T BK III 9% PERP | 101.00 | +1.00% | 15 150 | 3 | ||||||||||
GEN DIGITAL | 546.00 | 0.00% | 12 558 | 23 | 545.00 | 0.00% | 0 | 0 | ||||||
RBI | 362.20 | -1.33% | 11 228 | 31 | ||||||||||
UNIQA INS | 175.00 | +0.34% | 2 275 | 13 | ||||||||||
J&T A.C.S. VAR/32 | 102.00 | 0.00% | 1 418 | 1 390 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 430 | 371 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 220.20 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 39.45 | +1.60% | 0 | 0 | ||||||||||
EB DBK TS09 | 2.69 | -10.63% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.32 | -2.39% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.68 | +2.67% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.43 | +2.11% | 0 | 0 | ||||||||||
EB DAX TS16 | 708.52 | -3.47% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 142.99 | +2.43% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 660.65 | +1.69% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 549.69 | +0.83% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 47.91 | -1.90% | 0 | 0 | ||||||||||
EB CEZ TS14 | 54.37 | -0.73% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.37 | +3.36% | 0 | 0 | ||||||||||
EB CEZ TL12 | 49.20 | +1.03% | 0 | 0 | ||||||||||
EB CEZ TL11 | 62.06 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL09 | 72.01 | +0.70% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.89 | +0.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.11 | -1.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB