Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2022
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
30.11.2022 29.11.2022 28.11.2022 25.11.2022 24.11.2022 |
Poehled kurzu cenných papíru - 24.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS09 | 2.69 | -10.63% | 0 | 0 | ||||||||||
EB NG TL02 | 91.89 | -7.16% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 14.43 | -6.90% | 0 | 0 | ||||||||||
EB GOLD TS11 | 994.32 | -4.08% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 38.49 | -3.85% | 0 | 0 | ||||||||||
EB DAX TS16 | 708.52 | -3.47% | 0 | 0 | ||||||||||
EB SILVER TS09 | 209.39 | -2.75% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 201.62 | -2.61% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 3.10 | -2.52% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 246.07 | -2.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.32 | -2.39% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 67.33 | -2.39% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 47.91 | -1.90% | 0 | 0 | ||||||||||
EB OMV TS05 | 22.77 | -1.60% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.11 | -1.59% | 0 | 0 | ||||||||||
EB RBI TL03 | 17.69 | -1.56% | 0 | 0 | ||||||||||
EB EGB TS13 | 37.70 | -1.49% | 0 | 0 | ||||||||||
EB BMW TS06 | 66.95 | -1.41% | 0 | 0 | ||||||||||
RBI | 362.20 | -1.33% | 11 228 | 31 | ||||||||||
EB ADIDAS TS06 | 457.91 | -1.28% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.82 | -1.06% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 24.05 | -0.95% | 0 | 0 | ||||||||||
TMR | 520.00 | -0.95% | 166 440 | 320 | ||||||||||
GEVORKYAN | 220.00 | -0.90% | 176 000 | 800 | 222.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 645.14 | -0.88% | 0 | 0 | ||||||||||
NOKIA CORP. | 111.52 | -0.87% | 40 528 | 361 | 112.70 | +0.89% | 23 906 | 212 | ||||||
EB EURCZK TS19 | 30.54 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TS14 | 54.37 | -0.73% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 720.00 | -0.69% | 100 800 | 140 | 730.00 | -0.68% | 8 760 | 12 | ||||||
EB EURCZK TS18 | 41.71 | -0.55% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 042.42 | -0.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 419.21 | -0.46% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 083.12 | -0.46% | 0 | 0 | ||||||||||
EB WTI TL23 | 778.69 | -0.46% | 0 | 0 | ||||||||||
EB WTI TL24 | 141.15 | -0.46% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 104.26 | -0.44% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.17 | -0.43% | 0 | 0 | ||||||||||
EB KOM TS04 | 40.93 | -0.37% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 88.43 | -0.14% | 0 | 0 | ||||||||||
EB VOW TL04 | 178.40 | -0.02% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 74 400 | 160 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 890.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB