Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2022
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
30.11.2022 29.11.2022 28.11.2022 25.11.2022 24.11.2022 |
Poehled kurzu cenných papíru - 24.11.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLVO | 430.00 | +11.69% | 21 500 | 50 | ||||||||||
EB RWE TL02 | 23.58 | +8.17% | 0 | 0 | ||||||||||
EB GLD TL10 | 476.36 | +8.05% | 0 | 0 | ||||||||||
EB NG TS03 | 111.31 | +5.91% | 0 | 0 | ||||||||||
EB MONETA TL05 | 9.21 | +5.74% | 0 | 0 | ||||||||||
EB RBI TS04 | 5.83 | +5.42% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 47.45 | +3.83% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 020.64 | +3.48% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.37 | +3.36% | 0 | 0 | ||||||||||
CTP | 254.00 | +3.04% | 174 248 | 685 | ||||||||||
EB DBK TL08 | 12.68 | +2.67% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 39.20 | +2.59% | 0 | 0 | ||||||||||
EB SILVER TL08 | 167.67 | +2.55% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 142.99 | +2.43% | 0 | 0 | ||||||||||
EB RWE TL01 | 88.47 | +2.23% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.43 | +2.11% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.79 | +1.87% | 0 | 0 | ||||||||||
EB BMW TL05 | 60.98 | +1.80% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 660.65 | +1.69% | 0 | 0 | ||||||||||
ČEZ | 818.50 | +1.68% | 80 989 791 | 99 505 | 817.50 | +0.80% | 2 941 377 | 3 613 | ||||||
EB EGB TL10 | 39.45 | +1.60% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 479.95 | +1.56% | 26 397 | 55 | 475.00 | -0.63% | 26 125 | 55 | ||||||
PHOTON ENERGY | 66.00 | +1.54% | 646 782 | 9 888 | ||||||||||
E4U | 138.00 | +1.47% | 20 573 | 152 | 145.00 | -0.68% | 0 | 0 | ||||||
EB S&P 500 TL02 | 238.26 | +1.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 47.58 | +1.34% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.59 | +1.29% | 0 | 0 | ||||||||||
KOFOLA CS | 237.00 | +1.28% | 488 231 | 2 053 | 237.00 | 0.00% | 343 299 | 1 437 | ||||||
EB MONET TL04 | 40.55 | +1.25% | 0 | 0 | ||||||||||
EB SAP TS03 | 108.69 | +1.24% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 29.95 | +1.22% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 249.00 | +1.18% | 326 665 | 1 307 | 245.50 | +0.86% | 75 200 | 305 | ||||||
EB CEZ TL12 | 49.20 | +1.03% | 0 | 0 | ||||||||||
J&T BK III 9% PERP | 101.00 | +1.00% | 15 150 | 3 | ||||||||||
EB BMW TL03 | 122.47 | +0.94% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.96 | +0.94% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.76 | +0.93% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 398.50 | +0.88% | 88 361 | 26 | ||||||||||
J&T ARCH INV EUR H | 1.16 | +0.87% | 430 | 371 | ||||||||||
EB DAX PC01 | 3 549.69 | +0.83% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 73.70 | +0.82% | 14 195 912 | 192 938 | 73.60 | +0.82% | 466 252 | 6 363 | ||||||
EB CEZ TL11 | 62.06 | +0.81% | 0 | 0 | ||||||||||
EB OMV TL04 | 59.70 | +0.79% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 50.19 | +0.76% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 730.50 | +0.76% | 211 288 861 | 289 273 | 735.50 | +0.96% | 5 794 899 | 7 906 | ||||||
EB CEZ TL08 | 67.89 | +0.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 724.20 | +0.72% | 54 012 524 | 74 696 | 723.00 | +0.56% | 998 009 | 1 381 | ||||||
EB CEZ TL09 | 72.01 | +0.70% | 0 | 0 | ||||||||||
EB KOM TL09 | 36.70 | +0.69% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 310.00 | +0.65% | 465 000 | 1 500 | ||||||||||
EB SIL IC02 | 501.58 | +0.54% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 99.50 | +0.51% | 148 958 | 15 | ||||||||||
EB GLD IC2 | 4 115.36 | +0.49% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 920.00 | +0.48% | 1 402 180 | 83 | 16 900.00 | 0.00% | 50 700 | 3 | ||||||
UNIQA INS | 175.00 | +0.34% | 2 275 | 13 | ||||||||||
EB VOLKSWAGEN TS07 | 114.30 | +0.22% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 554.00 | +0.18% | 6 819 539 | 12 367 | 554.00 | -0.18% | 173 504 | 313 | ||||||
EB VOLKSWAGEN TS06 | 292.10 | +0.14% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 019.03 | +0.12% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 071.65 | +0.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB