Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2023
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
Poehled kurzu cenných papíru - 24.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARDWARIO | 11.80 | 0.00% | 59 | 5 | ||||||||||
WAG PAYMENT | 26.60 | -2.92% | 133 | 5 | ||||||||||
MOL | 183.00 | -1.03% | 183 | 1 | ||||||||||
EB SILVER TS11 | 194.24 | -6.25% | 420 | 2 | ||||||||||
GEN DIGITAL | 465.00 | -0.85% | 465 | 1 | 465.00 | -5.00% | 49 170 | 103 | ||||||
EB MONET TL04 | 62.50 | +1.13% | 628 | 10 | ||||||||||
VOLKSWAGEN | 2 619.00 | +2.24% | 2 619 | 1 | ||||||||||
NOKIA CORP. | 79.01 | -1.67% | 2 765 | 35 | 78.00 | -2.50% | 10 924 | 139 | ||||||
EB CBK TS03 | 3.45 | -0.86% | 2 844 | 822 | ||||||||||
EB NG TL06 | 9.45 | -18.46% | 5 060 | 500 | ||||||||||
EB SAP TS03 | 16.84 | +17.52% | 5 397 | 300 | ||||||||||
PRIMOCO UAV SE | 880.00 | 0.00% | 6 160 | 7 | ||||||||||
EB DAX TS16 | 215.45 | -4.40% | 6 599 | 30 | ||||||||||
EB EURCZK TL11 | 5.67 | +1.98% | 7 332 | 1 200 | ||||||||||
KARO LEATHER | 165.00 | 0.00% | 8 250 | 50 | 166.00 | +0.60% | 23 679 | 143 | ||||||
E.ON | 289.90 | +1.29% | 8 663 | 30 | ||||||||||
EB CEZ TL14 | 20.84 | -4.58% | 10 495 | 500 | ||||||||||
SKANSKA | 349.00 | -0.29% | 12 215 | 35 | ||||||||||
DEUTSCHE BANK AG | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||||
EB EGB TS13 | 18.25 | -0.65% | 14 632 | 800 | ||||||||||
ATS | 591.00 | -0.51% | 17 730 | 30 | ||||||||||
COLOSEUM HOLDING | 130.00 | -7.80% | 20 190 | 150 | ||||||||||
J&T A.C.S. VAR/32 | 123.00 | 0.00% | 20 295 | 16 500 | ||||||||||
ATOMTRACE | 59.00 | -1.67% | 23 010 | 390 | ||||||||||
GEVORKYAN | 250.00 | 0.00% | 26 750 | 107 | 250.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 185.00 | -1.07% | 29 600 | 160 | 180.00 | 0.00% | 0 | 0 | ||||||
EMAN | 70.00 | 0.00% | 35 000 | 500 | 72.00 | +1.40% | 4 824 | 67 | ||||||
CTP | 362.00 | 0.00% | 36 200 | 100 | ||||||||||
EB WTI TS22 | 531.09 | -5.26% | 37 740 | 70 | ||||||||||
EB INFINEON TL04 | 31.38 | +1.45% | 40 240 | 1 300 | ||||||||||
JTGF XV. 8,125/28 | 101.00 | +0.99% | 50 477 | 5 | ||||||||||
VIG | 639.50 | +0.39% | 58 375 | 92 | 635.50 | +0.31% | 137 029 | 216 | ||||||
SAZKA GR. 5,20/24 | 99.00 | +1.54% | 89 945 | 9 | ||||||||||
EB GOLD TS11 | 483.75 | -4.51% | 98 826 | 200 | ||||||||||
ORLEN | 361.40 | +1.80% | 108 430 | 300 | ||||||||||
EB SILVER TL08 | 189.53 | +6.51% | 111 720 | 600 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 195 030 | 20 | ||||||||||
OMV | 988.00 | +0.73% | 212 378 | 215 | ||||||||||
PHOTON ENERGY | 50.30 | +0.60% | 253 995 | 5 071 | ||||||||||
JTRE FIN.3 0,00/24 | 89.10 | +1.25% | 267 300 | 30 | ||||||||||
J&T ARCH INV EUR H | 1.34 | +0.75% | 271 272 | 202 442 | ||||||||||
EPH 8,00/27 | 104.20 | -0.29% | 351 200 | 33 | ||||||||||
RBI | 373.70 | -3.93% | 370 679 | 995 | ||||||||||
EB CEZ TL13 | 37.18 | -2.62% | 376 800 | 10 000 | ||||||||||
EB SILVER TS09 | 138.60 | -8.43% | 413 298 | 2 850 | ||||||||||
EB BASF TL01 | 23.31 | +10.84% | 416 360 | 18 000 | ||||||||||
PILULKA LÉKÁRNY | 258.00 | -0.39% | 726 684 | 2 892 | 253.00 | -3.80% | 63 822 | 246 | ||||||
EB GLD TL9 | 1 257.88 | +1.29% | 878 416 | 700 | ||||||||||
EB SIL IC02 | 540.19 | +1.96% | 1 074 060 | 2 000 | ||||||||||
mmcité a.s. | 216.00 | 0.00% | 1 440 726 | 6 732 | 214.00 | +1.90% | 111 700 | 525 | ||||||
KOFOLA CS | 277.00 | 0.00% | 1 820 194 | 6 565 | 277.00 | -0.35% | 283 221 | 1 017 | ||||||
EPH 4,50/25 | 95.00 | 0.00% | 2 216 201 | 231 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 2 555 228 | 252 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 2 768 075 | 263 | ||||||||||
MND VAR/27 | 101.00 | 0.00% | 3 025 875 | 1 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 4 092 060 | 256 | 16 020.00 | +0.13% | 193 060 | 12 | ||||||
JTFG X 4,75/24 | 95.42 | +3.60% | 5 758 833 | 2 | ||||||||||
J&TEF CZ V 8,50/27 | 100.50 | -0.20% | 7 735 576 | 776 | ||||||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 9 781 762 | 6 699 837 | ||||||||||
MONETA MONEY BANK | 92.00 | +0.55% | 17 634 302 | 192 412 | 91.20 | +0.10% | 161 494 | 1 763 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB