Největší objemy, Burza Praha dne 24.11.2023
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
Poehled kurzu cenných papíru - 24.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 964.00 | -0.92% | 147 750 621 | 153 017 | 971.00 | -0.46% | 4 952 573 | 5 116 | ||||||
KOMERČNÍ BANKA | 685.00 | +0.74% | 72 540 051 | 106 379 | 683.50 | +0.81% | 301 573 | 443 | ||||||
COLT CZ GROUP SE | 530.00 | 0.00% | 26 502 983 | 49 924 | 528.00 | -0.18% | 867 186 | 1 634 | ||||||
ERSTE GROUP BANK A | 877.00 | +0.10% | 26 190 600 | 29 837 | 879.00 | +0.78% | 228 521 | 261 | ||||||
MONETA MONEY BANK | 92.00 | +0.55% | 17 634 302 | 192 412 | 91.20 | +0.10% | 161 494 | 1 763 | ||||||
J&T ARCH INV CZK H | 1.46 | 0.00% | 9 781 762 | 6 699 837 | ||||||||||
J&TEF CZ V 8,50/27 | 100.50 | -0.20% | 7 735 576 | 776 | ||||||||||
JTFG X 4,75/24 | 95.42 | +3.60% | 5 758 833 | 2 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 4 092 060 | 256 | 16 020.00 | +0.13% | 193 060 | 12 | ||||||
MND VAR/27 | 101.00 | 0.00% | 3 025 875 | 1 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 2 768 075 | 263 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 2 555 228 | 252 | ||||||||||
EPH 4,50/25 | 95.00 | 0.00% | 2 216 201 | 231 | ||||||||||
KOFOLA CS | 277.00 | 0.00% | 1 820 194 | 6 565 | 277.00 | -0.35% | 283 221 | 1 017 | ||||||
mmcité a.s. | 216.00 | 0.00% | 1 440 726 | 6 732 | 214.00 | +1.90% | 111 700 | 525 | ||||||
EB SIL IC02 | 540.19 | +1.96% | 1 074 060 | 2 000 | ||||||||||
EB GLD TL9 | 1 257.88 | +1.29% | 878 416 | 700 | ||||||||||
PILULKA LÉKÁRNY | 258.00 | -0.39% | 726 684 | 2 892 | 253.00 | -3.80% | 63 822 | 246 | ||||||
EB BASF TL01 | 23.31 | +10.84% | 416 360 | 18 000 | ||||||||||
EB SILVER TS09 | 138.60 | -8.43% | 413 298 | 2 850 | ||||||||||
EB CEZ TL13 | 37.18 | -2.62% | 376 800 | 10 000 | ||||||||||
RBI | 373.70 | -3.93% | 370 679 | 995 | ||||||||||
EPH 8,00/27 | 104.20 | -0.29% | 351 200 | 33 | ||||||||||
J&T ARCH INV EUR H | 1.34 | +0.75% | 271 272 | 202 442 | ||||||||||
JTRE FIN.3 0,00/24 | 89.10 | +1.25% | 267 300 | 30 | ||||||||||
PHOTON ENERGY | 50.30 | +0.60% | 253 995 | 5 071 | ||||||||||
OMV | 988.00 | +0.73% | 212 378 | 215 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 195 030 | 20 | ||||||||||
EB SILVER TL08 | 189.53 | +6.51% | 111 720 | 600 | ||||||||||
ORLEN | 361.40 | +1.80% | 108 430 | 300 | ||||||||||
EB GOLD TS11 | 483.75 | -4.51% | 98 826 | 200 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | +1.54% | 89 945 | 9 | ||||||||||
VIG | 639.50 | +0.39% | 58 375 | 92 | 635.50 | +0.31% | 137 029 | 216 | ||||||
JTGF XV. 8,125/28 | 101.00 | +0.99% | 50 477 | 5 | ||||||||||
EB INFINEON TL04 | 31.38 | +1.45% | 40 240 | 1 300 | ||||||||||
EB WTI TS22 | 531.09 | -5.26% | 37 740 | 70 | ||||||||||
CTP | 362.00 | 0.00% | 36 200 | 100 | ||||||||||
EMAN | 70.00 | 0.00% | 35 000 | 500 | 72.00 | +1.40% | 4 824 | 67 | ||||||
FIXED.ZONE | 185.00 | -1.07% | 29 600 | 160 | 180.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 250.00 | 0.00% | 26 750 | 107 | 250.00 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 59.00 | -1.67% | 23 010 | 390 | ||||||||||
J&T A.C.S. VAR/32 | 123.00 | 0.00% | 20 295 | 16 500 | ||||||||||
COLOSEUM HOLDING | 130.00 | -7.80% | 20 190 | 150 | ||||||||||
ATS | 591.00 | -0.51% | 17 730 | 30 | ||||||||||
EB EGB TS13 | 18.25 | -0.65% | 14 632 | 800 | ||||||||||
DEUTSCHE BANK AG | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||||
SKANSKA | 349.00 | -0.29% | 12 215 | 35 | ||||||||||
EB CEZ TL14 | 20.84 | -4.58% | 10 495 | 500 | ||||||||||
E.ON | 289.90 | +1.29% | 8 663 | 30 | ||||||||||
KARO LEATHER | 165.00 | 0.00% | 8 250 | 50 | 166.00 | +0.60% | 23 679 | 143 | ||||||
EB EURCZK TL11 | 5.67 | +1.98% | 7 332 | 1 200 | ||||||||||
EB DAX TS16 | 215.45 | -4.40% | 6 599 | 30 | ||||||||||
PRIMOCO UAV SE | 880.00 | 0.00% | 6 160 | 7 | ||||||||||
EB SAP TS03 | 16.84 | +17.52% | 5 397 | 300 | ||||||||||
EB NG TL06 | 9.45 | -18.46% | 5 060 | 500 | ||||||||||
EB CBK TS03 | 3.45 | -0.86% | 2 844 | 822 | ||||||||||
NOKIA CORP. | 79.01 | -1.67% | 2 765 | 35 | 78.00 | -2.50% | 10 924 | 139 | ||||||
VOLKSWAGEN | 2 619.00 | +2.24% | 2 619 | 1 | ||||||||||
EB MONET TL04 | 62.50 | +1.13% | 628 | 10 | ||||||||||
GEN DIGITAL | 465.00 | -0.85% | 465 | 1 | 465.00 | -5.00% | 49 170 | 103 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB