Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2023
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
| Poehled kurzu cenných papíru - 24.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 183.00 | -1.03% | 183 | 1 | ||||||||||
| MND VAR/27 | 101.00 | 0.00% | 3 025 875 | 1 | ||||||||||
| GEN DIGITAL | 465.00 | -0.85% | 465 | 1 | 465.00 | -5.00% | 49 170 | 103 | ||||||
| VOLKSWAGEN | 2 619.00 | +2.24% | 2 619 | 1 | ||||||||||
| EB SILVER TS11 | 194.24 | -6.25% | 420 | 2 | ||||||||||
| JTFG X 4,75/24 | 95.42 | +3.60% | 5 758 833 | 2 | ||||||||||
| HARDWARIO | 11.80 | 0.00% | 59 | 5 | ||||||||||
| JTGF XV. 8,125/28 | 101.00 | +0.99% | 50 477 | 5 | ||||||||||
| WAG PAYMENT | 26.60 | -2.92% | 133 | 5 | ||||||||||
| PRIMOCO UAV SE | 880.00 | 0.00% | 6 160 | 7 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.54% | 89 945 | 9 | ||||||||||
| EB MONET TL04 | 62.50 | +1.13% | 628 | 10 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 195 030 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.10 | +1.25% | 267 300 | 30 | ||||||||||
| EB DAX TS16 | 215.45 | -4.40% | 6 599 | 30 | ||||||||||
| ATS | 591.00 | -0.51% | 17 730 | 30 | ||||||||||
| E.ON | 289.90 | +1.29% | 8 663 | 30 | ||||||||||
| EPH 8,00/27 | 104.20 | -0.29% | 351 200 | 33 | ||||||||||
| SKANSKA | 349.00 | -0.29% | 12 215 | 35 | ||||||||||
| NOKIA CORP. | 79.01 | -1.67% | 2 765 | 35 | 78.00 | -2.50% | 10 924 | 139 | ||||||
| DEUTSCHE BANK AG | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||||
| KARO LEATHER | 165.00 | 0.00% | 8 250 | 50 | 166.00 | +0.60% | 23 679 | 143 | ||||||
| EB WTI TS22 | 531.09 | -5.26% | 37 740 | 70 | ||||||||||
| VIG | 639.50 | +0.39% | 58 375 | 92 | 635.50 | +0.31% | 137 029 | 216 | ||||||
| CTP | 362.00 | 0.00% | 36 200 | 100 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 26 750 | 107 | 250.00 | 0.00% | 0 | 0 | ||||||
| COLOSEUM HOLDING | 130.00 | -7.80% | 20 190 | 150 | ||||||||||
| FIXED.ZONE | 185.00 | -1.07% | 29 600 | 160 | 180.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 483.75 | -4.51% | 98 826 | 200 | ||||||||||
| OMV | 988.00 | +0.73% | 212 378 | 215 | ||||||||||
| EPH 4,50/25 | 95.00 | 0.00% | 2 216 201 | 231 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 2 555 228 | 252 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 4 092 060 | 256 | 16 020.00 | +0.13% | 193 060 | 12 | ||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 2 768 075 | 263 | ||||||||||
| ORLEN | 361.40 | +1.80% | 108 430 | 300 | ||||||||||
| EB SAP TS03 | 16.84 | +17.52% | 5 397 | 300 | ||||||||||
| ATOMTRACE | 59.00 | -1.67% | 23 010 | 390 | ||||||||||
| EB CEZ TL14 | 20.84 | -4.58% | 10 495 | 500 | ||||||||||
| EMAN | 70.00 | 0.00% | 35 000 | 500 | 72.00 | +1.40% | 4 824 | 67 | ||||||
| EB NG TL06 | 9.45 | -18.46% | 5 060 | 500 | ||||||||||
| EB SILVER TL08 | 189.53 | +6.51% | 111 720 | 600 | ||||||||||
| EB GLD TL9 | 1 257.88 | +1.29% | 878 416 | 700 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | -0.20% | 7 735 576 | 776 | ||||||||||
| EB EGB TS13 | 18.25 | -0.65% | 14 632 | 800 | ||||||||||
| EB CBK TS03 | 3.45 | -0.86% | 2 844 | 822 | ||||||||||
| RBI | 373.70 | -3.93% | 370 679 | 995 | ||||||||||
| EB EURCZK TL11 | 5.67 | +1.98% | 7 332 | 1 200 | ||||||||||
| EB INFINEON TL04 | 31.38 | +1.45% | 40 240 | 1 300 | ||||||||||
| EB SIL IC02 | 540.19 | +1.96% | 1 074 060 | 2 000 | ||||||||||
| EB SILVER TS09 | 138.60 | -8.43% | 413 298 | 2 850 | ||||||||||
| PILULKA LÉKÁRNY | 258.00 | -0.39% | 726 684 | 2 892 | 253.00 | -3.80% | 63 822 | 246 | ||||||
| PHOTON ENERGY | 50.30 | +0.60% | 253 995 | 5 071 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 1 820 194 | 6 565 | 277.00 | -0.35% | 283 221 | 1 017 | ||||||
| mmcité a.s. | 216.00 | 0.00% | 1 440 726 | 6 732 | 214.00 | +1.90% | 111 700 | 525 | ||||||
| EB CEZ TL13 | 37.18 | -2.62% | 376 800 | 10 000 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 20 295 | 16 500 | ||||||||||
| EB BASF TL01 | 23.31 | +10.84% | 416 360 | 18 000 | ||||||||||
| ERSTE GROUP BANK A | 877.00 | +0.10% | 26 190 600 | 29 837 | 879.00 | +0.78% | 228 521 | 261 | ||||||
| COLT CZ GROUP SE | 530.00 | 0.00% | 26 502 983 | 49 924 | 528.00 | -0.18% | 867 186 | 1 634 | ||||||
| KOMERČNÍ BANKA | 685.00 | +0.74% | 72 540 051 | 106 379 | 683.50 | +0.81% | 301 573 | 443 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
