Největší počet převedených cenných papírů, Burza Praha dne 24.11.2023
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
Poehled kurzu cenných papíru - 24.11.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.46 | 0.00% | 9 781 762 | 6 699 837 | ||||||||||
J&T ARCH INV EUR H | 1.34 | +0.75% | 271 272 | 202 442 | ||||||||||
MONETA MONEY BANK | 92.00 | +0.55% | 17 634 302 | 192 412 | 91.20 | +0.10% | 161 494 | 1 763 | ||||||
ČEZ | 964.00 | -0.92% | 147 750 621 | 153 017 | 971.00 | -0.46% | 4 952 573 | 5 116 | ||||||
KOMERČNÍ BANKA | 685.00 | +0.74% | 72 540 051 | 106 379 | 683.50 | +0.81% | 301 573 | 443 | ||||||
COLT CZ GROUP SE | 530.00 | 0.00% | 26 502 983 | 49 924 | 528.00 | -0.18% | 867 186 | 1 634 | ||||||
ERSTE GROUP BANK A | 877.00 | +0.10% | 26 190 600 | 29 837 | 879.00 | +0.78% | 228 521 | 261 | ||||||
EB BASF TL01 | 23.31 | +10.84% | 416 360 | 18 000 | ||||||||||
J&T A.C.S. VAR/32 | 123.00 | 0.00% | 20 295 | 16 500 | ||||||||||
EB CEZ TL13 | 37.18 | -2.62% | 376 800 | 10 000 | ||||||||||
mmcité a.s. | 216.00 | 0.00% | 1 440 726 | 6 732 | 214.00 | +1.90% | 111 700 | 525 | ||||||
KOFOLA CS | 277.00 | 0.00% | 1 820 194 | 6 565 | 277.00 | -0.35% | 283 221 | 1 017 | ||||||
PHOTON ENERGY | 50.30 | +0.60% | 253 995 | 5 071 | ||||||||||
PILULKA LÉKÁRNY | 258.00 | -0.39% | 726 684 | 2 892 | 253.00 | -3.80% | 63 822 | 246 | ||||||
EB SILVER TS09 | 138.60 | -8.43% | 413 298 | 2 850 | ||||||||||
EB SIL IC02 | 540.19 | +1.96% | 1 074 060 | 2 000 | ||||||||||
EB INFINEON TL04 | 31.38 | +1.45% | 40 240 | 1 300 | ||||||||||
EB EURCZK TL11 | 5.67 | +1.98% | 7 332 | 1 200 | ||||||||||
RBI | 373.70 | -3.93% | 370 679 | 995 | ||||||||||
EB CBK TS03 | 3.45 | -0.86% | 2 844 | 822 | ||||||||||
EB EGB TS13 | 18.25 | -0.65% | 14 632 | 800 | ||||||||||
J&TEF CZ V 8,50/27 | 100.50 | -0.20% | 7 735 576 | 776 | ||||||||||
EB GLD TL9 | 1 257.88 | +1.29% | 878 416 | 700 | ||||||||||
EB SILVER TL08 | 189.53 | +6.51% | 111 720 | 600 | ||||||||||
EB CEZ TL14 | 20.84 | -4.58% | 10 495 | 500 | ||||||||||
EB NG TL06 | 9.45 | -18.46% | 5 060 | 500 | ||||||||||
EMAN | 70.00 | 0.00% | 35 000 | 500 | 72.00 | +1.40% | 4 824 | 67 | ||||||
ATOMTRACE | 59.00 | -1.67% | 23 010 | 390 | ||||||||||
EB SAP TS03 | 16.84 | +17.52% | 5 397 | 300 | ||||||||||
ORLEN | 361.40 | +1.80% | 108 430 | 300 | ||||||||||
ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 2 768 075 | 263 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 4 092 060 | 256 | 16 020.00 | +0.13% | 193 060 | 12 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 2 555 228 | 252 | ||||||||||
EPH 4,50/25 | 95.00 | 0.00% | 2 216 201 | 231 | ||||||||||
OMV | 988.00 | +0.73% | 212 378 | 215 | ||||||||||
EB GOLD TS11 | 483.75 | -4.51% | 98 826 | 200 | ||||||||||
FIXED.ZONE | 185.00 | -1.07% | 29 600 | 160 | 180.00 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 130.00 | -7.80% | 20 190 | 150 | ||||||||||
GEVORKYAN | 250.00 | 0.00% | 26 750 | 107 | 250.00 | 0.00% | 0 | 0 | ||||||
CTP | 362.00 | 0.00% | 36 200 | 100 | ||||||||||
VIG | 639.50 | +0.39% | 58 375 | 92 | 635.50 | +0.31% | 137 029 | 216 | ||||||
EB WTI TS22 | 531.09 | -5.26% | 37 740 | 70 | ||||||||||
KARO LEATHER | 165.00 | 0.00% | 8 250 | 50 | 166.00 | +0.60% | 23 679 | 143 | ||||||
DEUTSCHE BANK AG | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||||
NOKIA CORP. | 79.01 | -1.67% | 2 765 | 35 | 78.00 | -2.50% | 10 924 | 139 | ||||||
SKANSKA | 349.00 | -0.29% | 12 215 | 35 | ||||||||||
EPH 8,00/27 | 104.20 | -0.29% | 351 200 | 33 | ||||||||||
E.ON | 289.90 | +1.29% | 8 663 | 30 | ||||||||||
ATS | 591.00 | -0.51% | 17 730 | 30 | ||||||||||
EB DAX TS16 | 215.45 | -4.40% | 6 599 | 30 | ||||||||||
JTRE FIN.3 0,00/24 | 89.10 | +1.25% | 267 300 | 30 | ||||||||||
NATLAND R. 5,47/24 | 97.50 | 0.00% | 195 030 | 20 | ||||||||||
EB MONET TL04 | 62.50 | +1.13% | 628 | 10 | ||||||||||
SAZKA GR. 5,20/24 | 99.00 | +1.54% | 89 945 | 9 | ||||||||||
PRIMOCO UAV SE | 880.00 | 0.00% | 6 160 | 7 | ||||||||||
HARDWARIO | 11.80 | 0.00% | 59 | 5 | ||||||||||
JTGF XV. 8,125/28 | 101.00 | +0.99% | 50 477 | 5 | ||||||||||
WAG PAYMENT | 26.60 | -2.92% | 133 | 5 | ||||||||||
EB SILVER TS11 | 194.24 | -6.25% | 420 | 2 | ||||||||||
JTFG X 4,75/24 | 95.42 | +3.60% | 5 758 833 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB