Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2023
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
| Poehled kurzu cenných papíru - 24.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 9.45 | -18.46% | 5 060 | 500 | ||||||||||
| EB RBI TS06 | 4.93 | -11.01% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 138.60 | -8.43% | 413 298 | 2 850 | ||||||||||
| COLOSEUM HOLDING | 130.00 | -7.80% | 20 190 | 150 | ||||||||||
| EB SILVER TS11 | 194.24 | -6.25% | 420 | 2 | ||||||||||
| EB BASF TS01 | 34.69 | -6.17% | 0 | 0 | ||||||||||
| EB RBI TS05 | 9.98 | -5.67% | 0 | 0 | ||||||||||
| EB WTI TS22 | 531.09 | -5.26% | 37 740 | 70 | ||||||||||
| EB CEZ TL14 | 20.84 | -4.58% | 10 495 | 500 | ||||||||||
| EB GOLD TS11 | 483.75 | -4.51% | 98 826 | 200 | ||||||||||
| EB DAX TS16 | 215.45 | -4.40% | 6 599 | 30 | ||||||||||
| EB EURUSD TS03 | 24.33 | -3.95% | 0 | 0 | ||||||||||
| RBI | 373.70 | -3.93% | 370 679 | 995 | ||||||||||
| EB WTI TS21 | 897.89 | -3.30% | 0 | 0 | ||||||||||
| WAG PAYMENT | 26.60 | -2.92% | 133 | 5 | ||||||||||
| EB CEZ TL13 | 37.18 | -2.62% | 376 800 | 10 000 | ||||||||||
| EB RBI TS02 | 32.32 | -1.82% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 6.69 | -1.76% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.41 | -1.74% | 0 | 0 | ||||||||||
| ATOMTRACE | 59.00 | -1.67% | 23 010 | 390 | ||||||||||
| NOKIA CORP. | 79.01 | -1.67% | 2 765 | 35 | 78.00 | -2.50% | 10 924 | 139 | ||||||
| EB SAP TL03 | 159.03 | -1.54% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 6.48 | -1.52% | 0 | 0 | ||||||||||
| EB DAX TS17 | 689.89 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 74.80 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TS10 | 4.71 | -1.26% | 0 | 0 | ||||||||||
| EB BMW TL05 | 92.01 | -1.14% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 89.09 | -1.11% | 0 | 0 | ||||||||||
| FIXED.ZONE | 185.00 | -1.07% | 29 600 | 160 | 180.00 | 0.00% | 0 | 0 | ||||||
| MOL | 183.00 | -1.03% | 183 | 1 | ||||||||||
| DEUTSCHE BANK AG | 269.65 | -0.96% | 12 376 | 46 | 252.10 | -7.04% | 1 764 | 7 | ||||||
| ČEZ | 964.00 | -0.92% | 147 750 621 | 153 017 | 971.00 | -0.46% | 4 952 573 | 5 116 | ||||||
| EB S&P 500 TL04 | 167.77 | -0.92% | 0 | 0 | ||||||||||
| EB CBK TS03 | 3.45 | -0.86% | 2 844 | 822 | ||||||||||
| GEN DIGITAL | 465.00 | -0.85% | 465 | 1 | 465.00 | -5.00% | 49 170 | 103 | ||||||
| EB S&P 500 TL03 | 223.56 | -0.77% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 285.31 | -0.68% | 0 | 0 | ||||||||||
| EB BMW TL03 | 157.59 | -0.65% | 0 | 0 | ||||||||||
| EB EGB TS13 | 18.25 | -0.65% | 14 632 | 800 | ||||||||||
| EB DBK TS03 | 11.50 | -0.61% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 75.00 | -0.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 22.20 | -0.58% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.52 | -0.57% | 0 | 0 | ||||||||||
| ATS | 591.00 | -0.51% | 17 730 | 30 | ||||||||||
| EB ADIDAS TL05 | 231.70 | -0.51% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 973.41 | -0.42% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 122.84 | -0.42% | 0 | 0 | ||||||||||
| EB RWE TL03 | 21.76 | -0.41% | 0 | 0 | ||||||||||
| EB EGB TS14 | 27.61 | -0.40% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 258.00 | -0.39% | 726 684 | 2 892 | 253.00 | -3.80% | 63 822 | 246 | ||||||
| EB EURCZK TS20 | 28.88 | -0.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 57.27 | -0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 35.48 | -0.34% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.20 | -0.29% | 351 200 | 33 | ||||||||||
| SKANSKA | 349.00 | -0.29% | 12 215 | 35 | ||||||||||
| EB EURCZK TS18 | 46.86 | -0.26% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | -0.20% | 7 735 576 | 776 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.30 | -0.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 80.26 | -0.09% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.60 | -0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
