Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2023
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 30.11.2023 29.11.2023 28.11.2023 27.11.2023 24.11.2023 |
| Poehled kurzu cenných papíru - 24.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TS03 | 16.84 | +17.52% | 5 397 | 300 | ||||||||||
| EB BASF TL01 | 23.31 | +10.84% | 416 360 | 18 000 | ||||||||||
| EB SILVER TL11 | 150.86 | +8.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 27.69 | +7.74% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 189.53 | +6.51% | 111 720 | 600 | ||||||||||
| EB WTI TL25 | 437.12 | +6.41% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 19.71 | +4.51% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.43 | +4.18% | 0 | 0 | ||||||||||
| EB WTI TL23 | 723.56 | +3.64% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 95.42 | +3.60% | 5 758 833 | 2 | ||||||||||
| EB CEZ TS14 | 30.24 | +3.07% | 0 | 0 | ||||||||||
| EB GLD TL10 | 655.99 | +3.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.66 | +2.60% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 022.31 | +2.45% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 619.00 | +2.24% | 2 619 | 1 | ||||||||||
| EB EURCZK TL11 | 5.67 | +1.98% | 7 332 | 1 200 | ||||||||||
| EB SIL IC02 | 540.19 | +1.96% | 1 074 060 | 2 000 | ||||||||||
| ORLEN | 361.40 | +1.80% | 108 430 | 300 | ||||||||||
| EB BMW TS07 | 68.33 | +1.67% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 31.92 | +1.59% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | +1.54% | 89 945 | 9 | ||||||||||
| EB INFINEON TL04 | 31.38 | +1.45% | 40 240 | 1 300 | ||||||||||
| EB WTI IC03 | 1 339.78 | +1.31% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 992.80 | +1.31% | 0 | 0 | ||||||||||
| E.ON | 289.90 | +1.29% | 8 663 | 30 | ||||||||||
| EB GLD TL9 | 1 257.88 | +1.29% | 878 416 | 700 | ||||||||||
| EB VIG TL02 | 39.64 | +1.28% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 104.60 | +1.27% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 89.10 | +1.25% | 267 300 | 30 | ||||||||||
| EB MONET TL04 | 62.50 | +1.13% | 628 | 10 | ||||||||||
| EB LUFTHANSA TL03 | 14.33 | +1.06% | 0 | 0 | ||||||||||
| EB DAX TL18 | 986.62 | +1.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 59.28 | +1.02% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 101.00 | +0.99% | 50 477 | 5 | ||||||||||
| EB S&P 500 TS02 | 78.84 | +0.96% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.24 | +0.95% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 52.97 | +0.88% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 13.80 | +0.80% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | +0.75% | 271 272 | 202 442 | ||||||||||
| KOMERČNÍ BANKA | 685.00 | +0.74% | 72 540 051 | 106 379 | 683.50 | +0.81% | 301 573 | 443 | ||||||
| EB DAX TL16 | 1 436.01 | +0.73% | 0 | 0 | ||||||||||
| OMV | 988.00 | +0.73% | 212 378 | 215 | ||||||||||
| EB HENKEL TL05 | 49.43 | +0.63% | 0 | 0 | ||||||||||
| EB NG TS03 | 226.13 | +0.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 50.30 | +0.60% | 253 995 | 5 071 | ||||||||||
| EB S&P 500 TS04 | 114.03 | +0.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 92.00 | +0.55% | 17 634 302 | 192 412 | 91.20 | +0.10% | 161 494 | 1 763 | ||||||
| EB DAX TL15 | 1 969.95 | +0.54% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.83 | +0.53% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.33 | +0.49% | 0 | 0 | ||||||||||
| EB RWE TS04 | 21.62 | +0.46% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 317.23 | +0.44% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.19 | +0.43% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.62 | +0.43% | 0 | 0 | ||||||||||
| EB EGB TL14 | 34.38 | +0.41% | 0 | 0 | ||||||||||
| EB VOW TL04 | 155.22 | +0.41% | 0 | 0 | ||||||||||
| VIG | 639.50 | +0.39% | 58 375 | 92 | 635.50 | +0.31% | 137 029 | 216 | ||||||
| EB DBK TL07 | 18.32 | +0.38% | 0 | 0 | ||||||||||
| EB OMV TS05 | 31.72 | +0.35% | 0 | 0 | ||||||||||
| EB RWE TS03 | 31.89 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
