Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.12.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
30.12.1996 27.12.1996 23.12.1996 20.12.1996 19.12.1996 |
Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD Č. BUDĚJOVICE | 36.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
DOTEX | 159.31 | +9.99% | 0 | 0 | +9.70% | 0 | ||||||||
PRÁD.A ČIST.NÁCHOD | 145.02 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
SIL.STAVITEL. PHA | 67.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ALIBONA LITOVEL | 61.18 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ARMEX HOLDING | 76.13 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
MYKANA | 125.48 | +9.99% | 0 | 0 | +4.97% | 0 | ||||||||
KOVOHUTĚ DĚČÍN | 134.79 | +9.99% | 3 909 | 29 | +9.82% | 0 | ||||||||
VINOFRUKT DUNAJOV. | 41.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
GALEKO | 140.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAOPRA | 128.83 | +9.99% | 0 | 0 | -4.32% | 0 | ||||||||
PIV.RADEGAST SEDL. | 179.68 | +9.99% | 7 187 | 40 | 147.00 | +9.35% | 9 324 | 58 | ||||||
ASTRA SERVIS | 74.81 | +9.99% | 0 | 0 | -2.24% | 0 | ||||||||
CENTEX | 142.61 | +9.99% | 0 | 0 | 122.80 | -2.53% | 982 | 8 | ||||||
SEVEROPROJEKT | 114.77 | +9.99% | 0 | 0 | +12.06% | 0 | ||||||||
SEVEROSKLO | 111.44 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 181.98 | +9.99% | 0 | 0 | -0.45% | 0 | ||||||||
STAMONT BRNO | 55.09 | +9.98% | 0 | 0 | +5.00% | 0 | ||||||||
TECHNIA OSTRAVA | 24.78 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 62.01 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.STAV.HMOT PF | 35.47 | +9.98% | 2 483 | 70 | -2.35% | 0 | ||||||||
STASS | 83.79 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
PRVNÍ STAV.K.HORA | 96.56 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
KOVO PRAHA | 41.29 | +9.98% | 1 032 | 25 | 27.00 | -10.00% | 675 | 25 | ||||||
EKOPROJEKT PRAHA | 42.85 | +9.98% | 3 299 | 77 | 33.00 | +4.76% | 2 310 | 70 | ||||||
TOS RAKOVNÍK | 28.76 | +9.98% | 0 | 0 | +0.47% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 19.50 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.PARDUBIC | 34.25 | +9.98% | 0 | 0 | +4.67% | 0 | ||||||||
LESY KRNOV | 78.52 | +9.98% | 0 | 0 | 80.00 | +2.56% | 880 | 11 | ||||||
GEOL.PRŮZ.ZL.HORY | 21.03 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
OD PRIOR JIHLAVA | 54.94 | +9.98% | 0 | 0 | 102.00 | 0.00% | 3 060 | 30 | ||||||
TELTRAS | 21.72 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.PAP.DŘEV.PF | 34.39 | +9.97% | 4 815 | 140 | 41.00 | +7.89% | 12 013 | 293 | ||||||
UHEL.SKL.PLZEŇ | 45.63 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
ABATIS | 25.47 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
OD PRIOR ZLÍN | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
SANATORIUM ASTORIA | 915.00 | +9.97% | 9 150 | 10 | +2.51% | 0 | ||||||||
SANITAS | 46.84 | +9.97% | 0 | 0 | -2.43% | 0 | ||||||||
ZUD | 26.79 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
PRIOR IK | 695.00 | +9.96% | 0 | 0 | +4.22% | 0 | ||||||||
LINETA | 23.72 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
STROJIMPORT | 32.54 | +9.96% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||||
ČESKOMOR.PRŮM.KAM. | 409.00 | +9.94% | 0 | 0 | +2.86% | 0 | ||||||||
SANATORIUM MŠENÉ | 907.00 | +9.93% | 20 861 | 23 | +0.03% | 0 | ||||||||
HUTNÍ PROJEKT | 554.00 | +9.92% | 0 | 0 | +11.97% | 0 | ||||||||
SAMKA | 299.00 | +9.92% | 0 | 0 | 240.50 | +4.09% | 2 646 | 11 | ||||||
SEVT | 465.00 | +9.92% | 7 440 | 16 | 400.00 | +3.89% | 800 | 2 | ||||||
LESY VYŠŠÍ BROD | 499.00 | +9.91% | 0 | 0 | -7.05% | 0 | ||||||||
MS FOND (PIAS) | 988.00 | +9.89% | 0 | 0 | ||||||||||
PRIOR OLOMOUC | 701.00 | +9.87% | 0 | 0 | +0.64% | 0 | ||||||||
PRAMEN IK PRAHA | 801.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOVOD | 657.00 | +9.86% | 64 386 | 98 | +0.39% | 0 | ||||||||
BOHEMIA-LÁZNĚ | 468.00 | +9.85% | 59 436 | 127 | 367.10 | -8.22% | 5 874 | 16 | ||||||
TEPLÁRNA STRAKON. | 424.00 | +9.84% | 27 984 | 66 | 387.10 | 0.00% | 38 701 | 100 | ||||||
LESNÍ SP.OPOČNO | 391.00 | +9.83% | 0 | 0 | -9.12% | 0 | ||||||||
PRIOR PŘEROV | 581.00 | +9.82% | 3 486 | 6 | -8.87% | 0 | ||||||||
OBCHODNÍ DŮM ALFA | 492.00 | +9.82% | 155 964 | 317 | +3.52% | 0 | ||||||||
JESAN ADOLFOVICE | 291.00 | +9.81% | 0 | 0 | 0.00% | 0 | ||||||||
HIKOR PÍSEK | 211.00 | +9.77% | 0 | 0 | 0.00% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 372.00 | +9.73% | 0 | 0 | 485.00 | +0.99% | 1 940 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB