Největší objemy, Burza Praha dne 24.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.12.1996 27.12.1996 23.12.1996 20.12.1996 19.12.1996 |
Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIOCEL | 910.00 | +4.83% | 8 827 000 | 9 700 | 730.10 | -3.20% | 17 602 | 23 | ||||||
KOMERČNÍ BANKA | 2 200.00 | +0.91% | 7 787 064 | 3 553 | 2 150.00 | -0.76% | 295 200 | 136 | ||||||
O2 C.R. | 3 310.00 | +0.45% | 5 769 400 | 1 748 | 3 130.10 | +1.02% | 338 366 | 104 | ||||||
SPIF ČESKÝ | 428.00 | 0.00% | 5 537 000 | 13 000 | 391.00 | -0.08% | 285 294 | 694 | ||||||
RIF | 850.00 | +1.31% | 5 102 863 | 6 043 | 840.00 | -0.05% | 1 224 635 | 1 471 | ||||||
KOMERČNÍ BANKA IF | 660.00 | +1.53% | 2 929 622 | 4 474 | 650.00 | +2.14% | 490 286 | 767 | ||||||
ŽĎAS | 580.00 | +4.50% | 2 900 000 | 5 000 | 505.50 | +0.39% | 89 784 | 170 | ||||||
ČEZ | 985.00 | -0.40% | 2 527 510 | 2 566 | 973.60 | +0.37% | 371 117 | 378 | ||||||
AGB, PODÍLOVÝ FOND | 701.00 | +2.18% | 1 283 531 | 1 831 | 692.20 | +0.65% | 1 336 033 | 1 969 | ||||||
RMS MEZZANINE | 4 180.00 | +4.50% | 1 254 000 | 300 | -0.28% | 0 | ||||||||
DEZA | 2 245.00 | -0.88% | 1 219 035 | 543 | 2 206.20 | -1.63% | 44 124 | 20 | ||||||
ŠKODA | 958.00 | -0.20% | 1 216 552 | 1 276 | 949.00 | +0.40% | 429 703 | 454 | ||||||
IPS SKANSKA | 290.00 | +1.75% | 1 029 500 | 3 550 | 299.00 | +0.41% | 32 168 | 114 | ||||||
ALPHA-EFFECT | 636.00 | +0.95% | 876 408 | 1 378 | 619.10 | -1.15% | 644 546 | 1 026 | ||||||
ČESKÉ RADIOKOMUN. | 3 745.00 | +4.90% | 876 330 | 234 | -3.56% | 0 | ||||||||
CHEMOPETROL GROUP | 1 137.00 | +0.26% | 845 928 | 744 | 1 119.70 | -1.35% | 97 241 | 87 | ||||||
HARVARD.PRŮM.HOLD. | 187.00 | +1.08% | 841 500 | 4 500 | 183.00 | -1.63% | 140 530 | 803 | ||||||
ČESKÁ POJIŠŤOVNA | 3 191.00 | +0.44% | 794 559 | 249 | 3 030.60 | -2.24% | 15 153 | 5 | ||||||
PF IKS KB PLUS | 164.00 | +0.12% | 733 736 | 4 474 | 163.10 | 0.00% | 160 164 | 982 | ||||||
OKD | 115.00 | -1.28% | 713 000 | 6 200 | 110.30 | +0.37% | 62 804 | 548 | ||||||
KABLO ELEKTRO | 1 320.00 | +4.76% | 660 000 | 500 | +4.15% | 0 | ||||||||
ČESKÁ SPOŘITELNA | 329.00 | -0.30% | 658 000 | 2 000 | 335.00 | +3.83% | 85 628 | 260 | ||||||
ŽIVNOBANKA-PODÍL.F | 341.00 | +1.79% | 643 126 | 1 886 | 325.10 | -2.09% | 125 300 | 380 | ||||||
SPIF VÝNOSOVÝ | 169.00 | +0.51% | 579 332 | 3 428 | 165.60 | +0.98% | 129 374 | 779 | ||||||
MILO OLOMOUC | 1 100.00 | +4.96% | 558 800 | 508 | 1 083.00 | +6.18% | 11 501 | 11 | ||||||
MOSTECKÁ UHEL.SP. | 336.00 | -1.75% | 553 056 | 1 646 | 351.10 | +0.87% | 80 147 | 239 | ||||||
1.IF ŽIVNOBANKA | 438.00 | +3.05% | 542 244 | 1 238 | 431.10 | +0.64% | 305 347 | 711 | ||||||
TMP-TEL. MONTÁŽE | 2 651.00 | -0.52% | 501 039 | 189 | 2 373.00 | -6.04% | 9 907 | 4 | ||||||
ETA | 469.00 | +4.68% | 469 000 | 1 000 | 392.30 | -3.12% | 1 177 | 3 | ||||||
BIŽUTERIE ČS.MINC | 886.00 | +0.79% | 443 000 | 500 | 761.00 | +2.83% | 4 580 | 6 | ||||||
AGROBANKA PRAHA | 42.00 | -1.54% | 423 654 | 10 087 | 45.00 | +1.94% | 64 420 | 1 412 | ||||||
KAUČUK GROUP | 1 145.00 | -1.71% | 359 530 | 314 | 1 150.00 | +0.35% | 38 640 | 34 | ||||||
LÉČIVA PRAHA | 2 301.00 | +3.04% | 347 451 | 151 | 2 210.30 | -4.41% | 17 091 | 8 | ||||||
IP BANKA | 299.00 | -0.66% | 336 674 | 1 126 | 300.00 | +0.14% | 237 752 | 794 | ||||||
ŽELEZÁRNY HRÁDEK | 292.00 | +1.03% | 332 588 | 1 139 | 285.00 | +2.96% | 20 834 | 74 | ||||||
SPIF VŠEOBECNÝ | 79.00 | +1.77% | 300 358 | 3 802 | 76.60 | +0.75% | 107 039 | 1 390 | ||||||
IF BOHATSTVÍ | 641.00 | +4.90% | 297 424 | 464 | 637.00 | +1.15% | 43 609 | 73 | ||||||
ASSIDOMÄN SEPAP | 1 074.00 | +4.98% | 277 092 | 258 | 1 022.00 | +6.02% | 52 793 | 52 | ||||||
OD LASO | 687.00 | -1.00% | 274 800 | 400 | 546.00 | +1.30% | 8 190 | 15 | ||||||
HARV.SPOL.FINANČNÍ | 179.50 | -0.27% | 266 917 | 1 487 | 170.00 | -1.36% | 152 069 | 891 | ||||||
SOKOLOVSKÁ UHELNÁ | 640.00 | +3.22% | 264 320 | 413 | 595.00 | -2.67% | 35 160 | 60 | ||||||
ČEZ 2 | 776.00 | -2.38% | 241 336 | 311 | 780.00 | -1.75% | 245 546 | 313 | ||||||
RENTIÉRSKÝ IF 1.IN | 485.00 | +4.07% | 240 075 | 495 | 456.10 | -2.05% | 52 728 | 113 | ||||||
ČEZ 14 3/8 /01 | 99.75 | -5.00% | 226 094 | 20 | ||||||||||
ALIACHEM | 295.00 | +3.87% | 225 970 | 766 | 280.00 | -2.62% | 33 919 | 121 | ||||||
PODNIKAT.TRŽNÍ PF | 28.00 | +4.55% | 221 676 | 7 917 | 27.00 | +1.07% | 64 180 | 2 440 | ||||||
ARCELORMITTAL | 438.00 | +0.68% | 221 190 | 505 | 411.00 | -1.09% | 69 233 | 163 | ||||||
2.SPOŘIT.PRIVAT.IF | 583.00 | 0.00% | 216 876 | 372 | 574.10 | -0.38% | 183 559 | 315 | ||||||
PRAGA LOUNY | 1 820.00 | -0.32% | 214 760 | 118 | -0.68% | 0 | ||||||||
OD KRUŠNOHOR | 712.00 | +4.70% | 213 600 | 300 | 600.50 | -1.06% | 14 412 | 24 | ||||||
P.I.F. | 337.00 | -1.46% | 205 570 | 610 | 329.80 | -0.32% | 295 513 | 901 | ||||||
PIVOVAR RADEGAST | 4 765.00 | +0.63% | 204 895 | 43 | 4 711.30 | +7.08% | 112 037 | 24 | ||||||
VERTEX | 3 344.00 | +4.99% | 197 296 | 59 | +5.91% | 0 | ||||||||
PIVOV.VRATISLAVICE | 2 436.00 | 0.00% | 172 956 | 71 | +0.90% | 0 | ||||||||
ČESKÁ ZBROJOVKA | 1 795.00 | +1.01% | 159 755 | 89 | 1 769.10 | +0.83% | 65 072 | 37 | ||||||
OBCHODNÍ DŮM ALFA | 492.00 | +9.82% | 155 964 | 317 | +3.52% | 0 | ||||||||
OD PRIOR ZLÍN | 518.00 | +9.97% | 155 400 | 300 | 413.00 | +8.39% | 3 717 | 9 | ||||||
VÍTKOVICE | 220.00 | -3.50% | 154 000 | 700 | 215.10 | -1.69% | 53 771 | 250 | ||||||
SM ENERGETIKA | 2 901.00 | +1.93% | 150 852 | 52 | 2 790.10 | -3.78% | 23 893 | 9 | ||||||
JČ ENERGETIKA | 2 632.00 | -4.98% | 147 392 | 56 | 2 707.30 | +3.10% | 46 024 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB