Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.12.1996 27.12.1996 23.12.1996 20.12.1996 19.12.1996 |
Poehled kurzu cenných papíru - 23.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVAC | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROJEKTA OSTRAVA | 147.62 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 66.00 | +10.00% | 0 | 0 | +9.58% | 0 | ||||||||
CUKROVAR VRBÁTKY | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŮM MÓDY | 165.77 | +10.00% | 0 | 0 | 190.00 | +8.86% | 1 130 | 6 | ||||||
AGROZET CHABAŘOV. | 19.03 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENTEC STARÉ MĚSTO | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMEX | 88.00 | +10.00% | 2 288 | 26 | 72.00 | +6.92% | 1 976 | 28 | ||||||
LESY PROTIVÍN | 60.50 | +10.00% | 847 | 14 | 46.00 | +9.52% | 276 | 6 | ||||||
STAVO PLANÁ | 60.50 | +10.00% | 4 840 | 80 | 0.00% | 0 | ||||||||
GEOTEST SLATINA | 35.42 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
DENTAL | 108.90 | +10.00% | 1 089 | 10 | 114.00 | -5.00% | 114 | 1 | ||||||
FLORIA KROMĚŘÍŽ | 32.67 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
DESKO | 97.46 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATELIÉRY ZLÍN | 35.20 | +10.00% | 211 | 6 | 0.00% | 0 | ||||||||
STČ.SBĚRNÉ SUROV. | 48.40 | +10.00% | 0 | 0 | -2.38% | 0 | ||||||||
FRÝDLANTSKÁ LESNÍ | 53.24 | +10.00% | 0 | 0 | -9.09% | 0 | ||||||||
VOD.A KAN.JABLONNÉ | 39.05 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
MEVA | 95.70 | +10.00% | 0 | 0 | +3.41% | 0 | ||||||||
KOVOBEL | 173.03 | +10.00% | 21 802 | 126 | 110.00 | -5.57% | 1 320 | 12 | ||||||
SIDIA | 880.00 | +10.00% | 2 640 | 3 | 0.00% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 48.40 | +10.00% | 1 452 | 30 | 0.00% | 0 | ||||||||
LDP VLTAVA VLAŠIM | 129.80 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE OSTRAVA | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SATOS | 94.38 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MATE | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIJOUDATA | 36.30 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBNOVA BRNO | 66.00 | +10.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
TEPLOTECHNA PRAHA | 36.30 | +10.00% | 0 | 0 | 27.00 | +8.00% | 378 | 14 | ||||||
CHLADÍCÍ VĚŽE PHA | 59.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRIESSNITZOVY LÁZ. | 550.00 | +10.00% | 6 600 | 12 | 515.10 | 0.00% | 2 060 | 4 | ||||||
LESY TÁBOR | 136.40 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
LECOTEX | 61.38 | +10.00% | 246 | 4 | 0.00% | 0 | ||||||||
MLÉKÁRNA F.MÍSTEK | 119.79 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.SPOL.CONTRAR | 147.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRYTINA ŠLAPANICE | 157.90 | +9.99% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
LES. SPOL.PŘIBYSL. | 41.37 | +9.99% | 207 | 5 | -9.09% | 0 | ||||||||
PZ OSTRAVA | 30.49 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
LESNÍ SPOL.PLANÁ | 30.48 | +9.99% | 549 | 18 | 0.00% | 0 | ||||||||
VYSOČINA VYKLANT. | 107.62 | +9.99% | 0 | 0 | +25.96% | 0 | ||||||||
ORGATEX | 46.89 | +9.99% | 422 | 9 | 0.00% | 0 | ||||||||
KONE LIFTS | 175.75 | +9.99% | 0 | 0 | -2.32% | 0 | ||||||||
LESY SPÁL.POŘÍČÍ | 54.35 | +9.99% | 4 457 | 82 | 0.00% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 136.38 | +9.99% | 0 | 0 | +9.75% | 0 | ||||||||
NOVING | 196.47 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ SPR.NEMOVIT. | 187.28 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
RYBÁŘSTVÍ PRAHA | 46.46 | +9.99% | 650 | 14 | 0.00% | 0 | ||||||||
DOBRUŠSKÉ STROJÍR. | 94.88 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.A SOD.SVIT. | 141.44 | +9.99% | 0 | 0 | +9.23% | 0 | ||||||||
OFT HOLDING PRAHA | 193.25 | +9.99% | 0 | 0 | +9.94% | 0 | ||||||||
INTEA | 63.50 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
OD RIO MOST | 132.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.66 | +9.99% | 0 | 0 | -90.00% | 0 | ||||||||
LESNÍ SPOL.JAROM. | 157.81 | +9.99% | 0 | 0 | +8.81% | 0 | ||||||||
LESY JINDŘ. HRADEC | 113.17 | +9.99% | 0 | 0 | -4.54% | 0 | ||||||||
KOH-I-NOOR ML.VOŽ. | 95.85 | +9.99% | 0 | 0 | 101.00 | +4.12% | 3 030 | 30 | ||||||
POZEM.ST.STAVOSER. | 91.20 | +9.99% | 0 | 0 | 90.50 | +5.84% | 3 982 | 44 | ||||||
ČSAD Č. BUDĚJOVICE | 36.09 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
DOTEX | 159.31 | +9.99% | 0 | 0 | +9.70% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 42.59 | +9.99% | 0 | 0 | -4.34% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB