Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.12.2000 28.12.2000 27.12.2000 22.12.2000 21.12.2000 |
| Poehled kurzu cenných papíru - 22.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 140.50 | +1.59% | 3 227 | 23 | ||||||
| STČ ENERGETICKÁ | 1 018.00 | +4.94% | 0 | 0 | 1 080.00 | +0.92% | 3 230 | 3 | ||||||
| ŽĎAS | 165.37 | 0.00% | 0 | 0 | 146.40 | +0.13% | 3 367 | 23 | ||||||
| BESKYDSKÁ STAVEBNÍ | 225.00 | -10.00% | 3 375 | 15 | ||||||||||
| CZECH PROPERTY | 1 716.00 | +10.00% | 3 432 | 2 | ||||||||||
| LESY Č. RUDOLEC | 94.00 | +5.02% | 3 478 | 37 | ||||||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 3 525 | 7 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 663 | 33 | ||||||
| PRAŽSKÉ PIVOVARY | 41.52 | 0.00% | 0 | 0 | 48.00 | +7.86% | 3 709 | 78 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | +0.75% | 3 910 | 2 | ||||||
| JLV | 287.10 | +0.34% | 4 004 | 14 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 36.00 | 0.00% | 4 140 | 115 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 4 186 | 654 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 47.30 | +10.00% | 4 343 | 95 | ||||||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 27.00 | -1.09% | 4 382 | 176 | ||||||
| HOTEL JALTA PRAHA | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| JÄKL KARVINÁ | 207.30 | +0.43% | 4 544 | 22 | ||||||||||
| MINERVA BOSKOVICE | 120.30 | 0.00% | 4 571 | 38 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 931.50 | +0.92% | 4 658 | 5 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 148.00 | +4.15% | 4 794 | 34 | ||||||||||
| HOLCIM ČESKO | 1 239.00 | 0.00% | 0 | 0 | 1 255.10 | +2.85% | 5 020 | 4 | ||||||
| OSPAP VELKOOBCH.P. | 85.40 | -0.35% | 5 045 | 63 | ||||||||||
| VET ASSETS | 61.75 | 0.00% | 0 | 0 | 75.20 | +0.13% | 5 259 | 70 | ||||||
| ODKOLEK | 410.00 | 0.00% | 5 330 | 13 | ||||||||||
| IF AB-UNIFOND | 266.60 | +8.19% | 5 332 | 20 | ||||||||||
| KAPITÁL HOLDING | 57.00 | 0.00% | 5 700 | 100 | ||||||||||
| SEMPERFLEX OPTIMIT | 492.10 | +1.46% | 5 905 | 12 | ||||||||||
| CONCORDIA INV.IF | 199.00 | +2.31% | 5 970 | 30 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -1.96% | 6 000 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 125.00 | +9.93% | 6 250 | 50 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 054.30 | -6.49% | 6 326 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 70.10 | +4.62% | 6 654 | 95 | ||||||||||
| VINNÉ SKL.VALTICE | 486.40 | 0.00% | 7 296 | 15 | ||||||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 623 | 14 | ||||||
| LOMBARD INDUSTRIAL | 55.10 | +8.03% | 7 796 | 140 | ||||||||||
| PF AAA | 829.00 | +0.48% | 8 290 | 10 | 790.60 | +0.55% | 7 906 | 10 | ||||||
| B.G.M. HOLDING | 146.10 | +0.06% | 8 178 | 56 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 293.60 | -4.67% | 8 322 | 28 | ||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 8 400 | 42 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 8 625 | 15 | ||||||
| REDASH | 56.10 | 0.00% | 9 021 | 161 | ||||||||||
| ČESKOMORAVSKÝ LEN | 151.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 9 032 | 45 | ||||||
| ORPA | 147.10 | -9.80% | 9 135 | 52 | ||||||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 244.00 | -0.04% | 9 763 | 40 | ||||||
| OMNIPOL | 170.00 | +6.25% | 10 030 | 59 | ||||||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 85.50 | -5.00% | 10 891 | 122 | ||||||
| VINIUM | 73.00 | +1.38% | 10 950 | 150 | ||||||||||
| KREDITAL IF | 49.20 | +1.44% | 10 979 | 227 | ||||||||||
| SKLO BOHEMIA | 474.80 | +0.08% | 11 383 | 24 | ||||||||||
| KABLO ELEKTRO | 1 045.00 | 0.00% | 0 | 0 | 1 265.00 | +0.95% | 11 385 | 9 | ||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | -1.34% | 11 469 | 60 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 300.30 | +0.03% | 12 062 | 41 | ||||||||||
| VÍNO BZENEC | 70.40 | 0.00% | 13 035 | 199 | ||||||||||
| MOTOFOND IF | 215.00 | -2.31% | 13 135 | 59 | ||||||||||
| CIMEX KONCERN | 110.00 | +0.91% | 13 200 | 120 | ||||||||||
| BOHEMIA CRYS.GROUP | 70.50 | +11.02% | 13 528 | 196 | ||||||||||
| UNITED ENERGY | 318.60 | 0.00% | 0 | 0 | 380.90 | -9.48% | 13 605 | 35 | ||||||
| MANHATTAN IF | 1 413.10 | 0.00% | 14 131 | 10 | ||||||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 600.20 | 0.00% | 14 401 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
