Největší objemy, RM Systém dne 24.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.12.2000 28.12.2000 27.12.2000 22.12.2000 21.12.2000 |
| Poehled kurzu cenných papíru - 22.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 61.75 | 0.00% | 0 | 0 | 75.20 | +0.13% | 5 259 | 70 | ||||||
| OSPAP VELKOOBCH.P. | 85.40 | -0.35% | 5 045 | 63 | ||||||||||
| HOLCIM ČESKO | 1 239.00 | 0.00% | 0 | 0 | 1 255.10 | +2.85% | 5 020 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 148.00 | +4.15% | 4 794 | 34 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 931.50 | +0.92% | 4 658 | 5 | ||||||
| MINERVA BOSKOVICE | 120.30 | 0.00% | 4 571 | 38 | ||||||||||
| JÄKL KARVINÁ | 207.30 | +0.43% | 4 544 | 22 | ||||||||||
| HOTEL JALTA PRAHA | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 27.00 | -1.09% | 4 382 | 176 | ||||||
| KOVOHUTĚ MNÍŠEK | 47.30 | +10.00% | 4 343 | 95 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 4 186 | 654 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 36.00 | 0.00% | 4 140 | 115 | ||||||||||
| JLV | 287.10 | +0.34% | 4 004 | 14 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | +0.75% | 3 910 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 41.52 | 0.00% | 0 | 0 | 48.00 | +7.86% | 3 709 | 78 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 3 663 | 33 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 3 525 | 7 | ||||||
| LESY Č. RUDOLEC | 94.00 | +5.02% | 3 478 | 37 | ||||||||||
| CZECH PROPERTY | 1 716.00 | +10.00% | 3 432 | 2 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 225.00 | -10.00% | 3 375 | 15 | ||||||||||
| ŽĎAS | 165.37 | 0.00% | 0 | 0 | 146.40 | +0.13% | 3 367 | 23 | ||||||
| STČ ENERGETICKÁ | 1 018.00 | +4.94% | 0 | 0 | 1 080.00 | +0.92% | 3 230 | 3 | ||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 140.50 | +1.59% | 3 227 | 23 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 32.00 | -6.15% | 3 168 | 99 | ||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 73.50 | +9.53% | 3 081 | 45 | ||||||
| AKRO OPF PROG.SPOL | 48.10 | 0.00% | 2 886 | 60 | ||||||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 240.00 | +0.37% | 2 880 | 12 | ||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| IF KREDIT | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
| IF TERCIER HOLDING | 130.10 | 0.00% | 2 602 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 102.40 | -0.38% | 2 560 | 25 | ||||||||||
| SM ENERGETIKA | 1 260.00 | +4.39% | 2 520 | 2 | 1 250.00 | +1.61% | 2 500 | 2 | ||||||
| SČ ENERGETIKA | 1 200.00 | +1.69% | 2 400 | 2 | 1 240.00 | +2.47% | 2 480 | 2 | ||||||
| SILON | 204.20 | 0.00% | 2 451 | 12 | ||||||||||
| ČKD KUTNÁ HORA | 90.00 | 0.00% | 2 430 | 27 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 172.30 | +0.11% | 2 412 | 14 | ||||||
| LINEA NIVNICE | 285.20 | +9.94% | 2 282 | 8 | ||||||||||
| AGROSERVIS TACHOV | 40.00 | +0.25% | 2 280 | 57 | ||||||||||
| VARI | 150.10 | 0.00% | 2 252 | 15 | ||||||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 21.20 | -9.78% | 2 162 | 102 | ||||||
| SLOVÁCKÉ STROJÍRNY | 47.80 | 0.00% | 2 103 | 44 | ||||||||||
| CEMOS | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
| IF PRO PROSPE PRŮM | 5.90 | 0.00% | 2 065 | 350 | ||||||||||
| LESY DŘEVO BRUNTÁL | 48.90 | +6.07% | 1 956 | 40 | ||||||||||
| LE CYGNE SPORT.GR. | 129.30 | -0.23% | 1 942 | 15 | ||||||||||
| JIHOČESKÁ KERAMIKA | 901.10 | 0.00% | 1 802 | 2 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 90.00 | -9.09% | 1 800 | 20 | ||||||||||
| ČMD | 27.56 | 0.00% | 0 | 0 | 38.50 | +4.05% | 1 787 | 45 | ||||||
| VODNÍ ZDROJE | 57.00 | -7.31% | 1 710 | 30 | ||||||||||
| TECHNOCOM | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| IF SKPM | 111.00 | -2.03% | 1 665 | 15 | ||||||||||
| HOTEL FORUM PRAHA | 180.40 | +1.46% | 1 623 | 9 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 620.00 | -4.14% | 1 620 | 1 | ||||||
| FERONA | 160.10 | +9.58% | 1 601 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 584 | 8 | ||||||
| BMT | 105.00 | +7.14% | 1 575 | 15 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 372.00 | 0.00% | 1 488 | 4 | ||||||||||
| ČS.PLAVBA LABSKÁ | 44.66 | -4.99% | 0 | 0 | 50.00 | +4.16% | 1 372 | 28 | ||||||
| RYBÁŘSTVÍ TÁBOR | 65.50 | +2.34% | 1 305 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
