Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.12.2000 28.12.2000 27.12.2000 22.12.2000 21.12.2000 |
| Poehled kurzu cenných papíru - 22.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 1 240.00 | +0.40% | 471 200 | 380 | 1 187.60 | -1.09% | 59 836 | 50 | ||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 27.00 | -1.09% | 4 382 | 176 | ||||||
| SETUZA | 357.00 | 0.00% | 0 | 0 | 400.60 | -1.08% | 0 | 0 | ||||||
| SČC | 56.40 | -1.05% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 584 | 8 | ||||||
| AREÁL ŘEPY | 421.00 | -0.94% | 0 | 0 | ||||||||||
| MAGNET | 54.50 | -0.90% | 0 | 0 | ||||||||||
| TUSCULUM | 22.00 | -0.90% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 760.00 | -0.84% | 39 920 | 22 | ||||||
| AGRO-TEX | 47.40 | -0.83% | 1 138 | 24 | ||||||||||
| JUNIORSKÝ UPF | 126.00 | -0.78% | 25 300 | 200 | ||||||||||
| VULKAN | 80.60 | -0.73% | 161 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 556.10 | -0.69% | 16 127 | 29 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 24 500 | 15 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 650.00 | -0.52% | 1 318 189 | 1 977 | ||||||
| ŽIVNOBANKA-PODÍL.F | 599.90 | +0.82% | 72 592 | 121 | 581.20 | -0.46% | 26 151 | 45 | ||||||
| RAAB KARCH.STAVIVA | 102.40 | -0.38% | 2 560 | 25 | ||||||||||
| OSPAP VELKOOBCH.P. | 85.40 | -0.35% | 5 045 | 63 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.10 | -0.35% | 0 | 0 | ||||||||||
| TON | 56.30 | -0.35% | 338 | 6 | ||||||||||
| IF BOHATSTVÍ | 1 440.00 | +0.48% | 342 900 | 240 | 1 415.00 | -0.35% | 84 674 | 60 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | -0.34% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 30.50 | -0.32% | 915 | 30 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 163.00 | -0.30% | 0 | 0 | ||||||
| KOVOŠROT KLADNO | 35.10 | -0.28% | 0 | 0 | ||||||||||
| FORESTINVEST | 37.20 | -0.26% | 0 | 0 | ||||||||||
| FORESINVEST | 38.60 | -0.25% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 406.00 | -0.24% | 0 | 0 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 202.50 | -0.24% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 129.30 | -0.23% | 1 942 | 15 | ||||||||||
| SILNIČNÍ TECHNIKA | 43.80 | -0.22% | 0 | 0 | ||||||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 506.00 | -0.19% | 26 344 | 52 | ||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 64.10 | -0.15% | 151 441 | 2 351 | ||||||
| LESOSTAVBY TŘEBOŇ | 67.20 | -0.14% | 1 210 | 18 | ||||||||||
| BANKOVNÍ HOLDING | 463.00 | -0.12% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 83.10 | -0.12% | 0 | 0 | ||||||||||
| THESAURUS | 981.00 | +1.65% | 14 715 | 15 | 932.10 | -0.10% | 32 674 | 35 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 130.00 | 0.00% | 0 | 0 | 1 164.60 | -0.04% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 244.00 | -0.04% | 9 763 | 40 | ||||||
| SILNICE ZNOJMO | 884.10 | -0.03% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.03% | 1 200 | 4 | ||||||
| DERMACOL | 250.00 | -0.03% | 250 | 1 | ||||||||||
| LESNÍ SPOL.JAROM. | 382.80 | -0.02% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 533.30 | -0.01% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 711.20 | -0.01% | 0 | 0 | ||||||||||
| GENOSERVIS | 121.00 | 0.00% | 0 | 0 | ||||||||||
| GALANT MIKULOV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 50.00 | 0.00% | 0 | 0 | ||||||||||
| FLORIA KROMĚŘÍŽ | 68.00 | 0.00% | 0 | 0 | ||||||||||
| FORES | 33.80 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 44.10 | 0.00% | 0 | 0 | ||||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 210 | 3 | ||||||||||
| GUMOTEX | 175.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 33.40 | 0.00% | 0 | 0 | ||||||||||
| HACAR | 48.30 | 0.00% | 0 | 0 | ||||||||||
| HANÁ ZZN OLOMOUC | 1.60 | 0.00% | 0 | 0 | ||||||||||
| HANÁCKÉ ŽELEZÁRNY | 990.00 | 0.00% | 0 | 0 | ||||||||||
| HOME | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
