Nejvyšší kurz, Burza Praha dne 24.12.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.12.2000 28.12.2000 27.12.2000 22.12.2000 21.12.2000 |
Poehled kurzu cenných papíru - 22.12.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 530.00 | +0.47% | 0 | 0 | ||||||
BIOCEL | 570.00 | +3.63% | 28 480 | 50 | 555.10 | -1.75% | 85 903 | 154 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 556.10 | -0.69% | 16 127 | 29 | ||||||
NKT CABLES | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 623 | 14 | ||||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 506.00 | -0.19% | 26 344 | 52 | ||||||
PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 427.10 | +0.94% | 0 | 0 | ||||||
OHL ŽS | 506.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 552.50 | +0.45% | 182 050 | 331 | ||||||
O2 C.R. | 477.50 | +6.34% | 122 981 683 | 263 475 | 473.90 | +2.48% | 1 303 516 | 2 769 | ||||||
FINOP HOLDING | 471.30 | 0.00% | 0 | 0 | 483.30 | +0.62% | 34 487 | 68 | ||||||
JUTA | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
RAKO | 470.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 3 525 | 7 | ||||||
EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 477.10 | +0.21% | 954 | 2 | ||||||
PPF INVEST.HOLDING | 434.30 | +4.97% | 0 | 0 | 476.00 | +3.47% | 381 840 | 818 | ||||||
ZLATÝ IF KVANTO | 415.00 | 0.00% | 299 800 | 720 | 410.10 | +1.13% | 441 006 | 1 125 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 406.00 | -0.24% | 0 | 0 | ||||||
PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 407.30 | +0.02% | 1 215 | 3 | ||||||
SKLÁRNY KAVALIER | 398.60 | +4.97% | 0 | 0 | 593.30 | -4.99% | 22 160 | 36 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 433.30 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 376.00 | 0.00% | 0 | 0 | 250.60 | +5.42% | 0 | 0 | ||||||
SETUZA | 357.00 | 0.00% | 0 | 0 | 400.60 | -1.08% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 356.10 | -4.98% | 0 | 0 | 371.00 | +2.77% | 26 865 | 65 | ||||||
JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 461.30 | +1.31% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.03% | 1 200 | 4 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 312.50 | +4.16% | 0 | 0 | ||||||
MADETA | 320.50 | 0.00% | 0 | 0 | 293.60 | -4.67% | 8 322 | 28 | ||||||
UNITED ENERGY | 318.60 | 0.00% | 0 | 0 | 380.90 | -9.48% | 13 605 | 35 | ||||||
IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 359.80 | +6.67% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 244.00 | -0.04% | 9 763 | 40 | ||||||
ENERGOAQUA | 242.90 | -4.96% | 9 716 | 40 | 220.00 | +8.74% | 24 829 | 115 | ||||||
ETA | 240.00 | 0.00% | 0 | 0 | 210.10 | -2.32% | 630 | 3 | ||||||
ČESKÁ SPOŘITELNA | 227.30 | +2.85% | 11 087 816 | 49 095 | 224.10 | +2.23% | 74 982 | 335 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 163.00 | -0.30% | 0 | 0 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 172.30 | +0.11% | 2 412 | 14 | ||||||
IPS SKANSKA | 194.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 61 721 | 341 | ||||||
PARAMO | 178.00 | 0.00% | 0 | 0 | 152.60 | +3.73% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 170.00 | +3.03% | 1 700 | 10 | 145.40 | +0.20% | 72 316 | 484 | ||||||
ŽĎAS | 165.37 | 0.00% | 0 | 0 | 146.40 | +0.13% | 3 367 | 23 | ||||||
LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 584 | 8 | ||||||
ČESKOMORAVSKÝ LEN | 151.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 9 032 | 45 | ||||||
ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 810 | 6 | 235.00 | +9.55% | 34 290 | 159 | ||||||
SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 140.50 | +1.59% | 3 227 | 23 | ||||||
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 124.79 | +3.99% | 123 058 | 1 000 | 124.00 | +3.33% | 159 492 | 1 333 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.50 | +0.08% | 972 | 8 | 124.00 | +2.39% | 16 960 | 137 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 105.30 | +0.47% | 1 264 | 12 | ||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB