Největší objemy, RM Systém dne 24.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.12.2000 28.12.2000 27.12.2000 22.12.2000 21.12.2000 |
| Poehled kurzu cenných papíru - 22.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 39.60 | -10.00% | 27 618 | 683 | ||||||||||
| PRAZSKE SLUZBY | 356.10 | -4.98% | 0 | 0 | 371.00 | +2.77% | 26 865 | 65 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 506.00 | -0.19% | 26 344 | 52 | ||||||
| ŽIVNOBANKA-PODÍL.F | 599.90 | +0.82% | 72 592 | 121 | 581.20 | -0.46% | 26 151 | 45 | ||||||
| DENTAL | 500.10 | 0.00% | 25 480 | 52 | ||||||||||
| JUNIORSKÝ UPF | 126.00 | -0.78% | 25 300 | 200 | ||||||||||
| ENERGOAQUA | 242.90 | -4.96% | 9 716 | 40 | 220.00 | +8.74% | 24 829 | 115 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 24 500 | 15 | ||||||
| METALIMEX | 2 210.00 | +0.45% | 24 310 | 11 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 39.00 | 0.00% | 0 | 0 | 48.20 | -3.40% | 23 901 | 463 | ||||||
| PRECHEZA | 160.80 | +2.68% | 23 575 | 144 | ||||||||||
| AKRO OPF GLOBAL. | 78.60 | -2.96% | 22 445 | 285 | ||||||||||
| SKLÁRNY KAVALIER | 398.60 | +4.97% | 0 | 0 | 593.30 | -4.99% | 22 160 | 36 | ||||||
| NOWACO MRAZÍRNY | 366.80 | -5.70% | 22 035 | 61 | ||||||||||
| ALIACHEM | 4.04 | +4.93% | 0 | 0 | 4.80 | +9.09% | 20 813 | 4 336 | ||||||
| KOVOSVIT | 202.50 | 0.00% | 20 215 | 101 | ||||||||||
| LESNÍ SPOL.PLASY | 101.30 | +6.63% | 20 200 | 202 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 19 277 | 1 042 | ||||||
| MOSTECKÁ UHEL.SP. | 69.45 | 0.00% | 0 | 0 | 74.00 | +9.95% | 19 097 | 266 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 18 799 | 31 142 | ||||||||||
| DEZA | 350.00 | -1.96% | 18 787 | 57 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 260.10 | +2.80% | 17 881 | 70 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 121.50 | +0.08% | 972 | 8 | 124.00 | +2.39% | 16 960 | 137 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 556.10 | -0.69% | 16 127 | 29 | ||||||
| JM ENERGETIKA | 1 680.00 | 0.00% | 0 | 0 | 1 600.20 | 0.00% | 14 401 | 9 | ||||||
| MANHATTAN IF | 1 413.10 | 0.00% | 14 131 | 10 | ||||||||||
| UNITED ENERGY | 318.60 | 0.00% | 0 | 0 | 380.90 | -9.48% | 13 605 | 35 | ||||||
| BOHEMIA CRYS.GROUP | 70.50 | +11.02% | 13 528 | 196 | ||||||||||
| CIMEX KONCERN | 110.00 | +0.91% | 13 200 | 120 | ||||||||||
| MOTOFOND IF | 215.00 | -2.31% | 13 135 | 59 | ||||||||||
| VÍNO BZENEC | 70.40 | 0.00% | 13 035 | 199 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 300.30 | +0.03% | 12 062 | 41 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 190.00 | -1.34% | 11 469 | 60 | ||||||||||
| KABLO ELEKTRO | 1 045.00 | 0.00% | 0 | 0 | 1 265.00 | +0.95% | 11 385 | 9 | ||||||
| SKLO BOHEMIA | 474.80 | +0.08% | 11 383 | 24 | ||||||||||
| KREDITAL IF | 49.20 | +1.44% | 10 979 | 227 | ||||||||||
| VINIUM | 73.00 | +1.38% | 10 950 | 150 | ||||||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 85.50 | -5.00% | 10 891 | 122 | ||||||
| OMNIPOL | 170.00 | +6.25% | 10 030 | 59 | ||||||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 244.00 | -0.04% | 9 763 | 40 | ||||||
| ORPA | 147.10 | -9.80% | 9 135 | 52 | ||||||||||
| ČESKOMORAVSKÝ LEN | 151.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 9 032 | 45 | ||||||
| REDASH | 56.10 | 0.00% | 9 021 | 161 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 8 625 | 15 | ||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 8 400 | 42 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 293.60 | -4.67% | 8 322 | 28 | ||||||
| B.G.M. HOLDING | 146.10 | +0.06% | 8 178 | 56 | ||||||||||
| PF AAA | 829.00 | +0.48% | 8 290 | 10 | 790.60 | +0.55% | 7 906 | 10 | ||||||
| LOMBARD INDUSTRIAL | 55.10 | +8.03% | 7 796 | 140 | ||||||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 623 | 14 | ||||||
| VINNÉ SKL.VALTICE | 486.40 | 0.00% | 7 296 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 70.10 | +4.62% | 6 654 | 95 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 054.30 | -6.49% | 6 326 | 6 | ||||||
| KNOF.PRŮM.ŽIROV. | 125.00 | +9.93% | 6 250 | 50 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -1.96% | 6 000 | 4 | ||||||
| CONCORDIA INV.IF | 199.00 | +2.31% | 5 970 | 30 | ||||||||||
| SEMPERFLEX OPTIMIT | 492.10 | +1.46% | 5 905 | 12 | ||||||||||
| KAPITÁL HOLDING | 57.00 | 0.00% | 5 700 | 100 | ||||||||||
| IF AB-UNIFOND | 266.60 | +8.19% | 5 332 | 20 | ||||||||||
| ODKOLEK | 410.00 | 0.00% | 5 330 | 13 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
