Nejnižší kurz, Burza Praha dne 24.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.12.2000 28.12.2000 27.12.2000 22.12.2000 21.12.2000 |
| Poehled kurzu cenných papíru - 22.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.04 | +4.93% | 0 | 0 | 4.80 | +9.09% | 20 813 | 4 336 | ||||||
| SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 8.60 | +1.17% | 1 276 | 150 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 11.10 | +0.90% | 0 | 0 | ||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.00 | -3.22% | 315 | 21 | ||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 20.00 | +0.50% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 20.00 | 0.00% | 160 | 8 | ||||||
| AERO HOLDING | 16.15 | -5.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.50 | 0.00% | 19 277 | 1 042 | ||||||
| ČKD PRAHA HOLDING | 16.80 | 0.00% | 0 | 0 | 19.90 | +8.15% | 498 | 25 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.40 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 24.30 | +0.41% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 21.20 | -9.78% | 2 162 | 102 | ||||||
| VLNAP | 25.97 | +4.97% | 0 | 0 | 27.50 | -1.43% | 275 | 10 | ||||||
| ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 27.00 | -1.09% | 4 382 | 176 | ||||||
| ČMD | 27.56 | 0.00% | 0 | 0 | 38.50 | +4.05% | 1 787 | 45 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 32.00 | -6.15% | 3 168 | 99 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 28.00 | -9.96% | 0 | 0 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 44.90 | 0.00% | 898 | 20 | ||||||
| ČNIOPF | 37.99 | -4.97% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 39.00 | 0.00% | 0 | 0 | 48.20 | -3.40% | 23 901 | 463 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 41.10 | -9.86% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 41.52 | 0.00% | 0 | 0 | 48.00 | +7.86% | 3 709 | 78 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 44.66 | -4.99% | 0 | 0 | 50.00 | +4.16% | 1 372 | 28 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 42.20 | -5.59% | 676 | 16 | ||||||
| ŠKODA | 46.30 | +4.98% | 28 752 | 621 | 48.10 | -9.75% | 60 819 | 1 129 | ||||||
| ŽDB | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 48.00 | +9.96% | 72 000 | 1 500 | 50.00 | +9.89% | 52 850 | 1 057 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 64.10 | -0.15% | 151 441 | 2 351 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 61.45 | +1.99% | 6 182 355 | 100 903 | 61.00 | +1.66% | 575 189 | 9 450 | ||||||
| VET ASSETS | 61.75 | 0.00% | 0 | 0 | 75.20 | +0.13% | 5 259 | 70 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 85.00 | +2.40% | 44 808 | 527 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 69.45 | 0.00% | 0 | 0 | 74.00 | +9.95% | 19 097 | 266 | ||||||
| SPOLANA | 69.45 | +4.98% | 0 | 0 | 90.50 | +10.36% | 30 616 | 339 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 73.50 | +9.53% | 3 081 | 45 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| OKD | 82.68 | +4.99% | 0 | 0 | 83.00 | -2.35% | 43 161 | 518 | ||||||
| MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 85.50 | -5.00% | 10 891 | 122 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +2.05% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 96.45 | +2.36% | 20 267 418 | 212 348 | 95.40 | +1.38% | 465 707 | 4 872 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 128.30 | +2.31% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 1 030.00 | +3.77% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
