Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.12.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.12.2000 28.12.2000 27.12.2000 22.12.2000 21.12.2000 |
| Poehled kurzu cenných papíru - 22.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 250.00 | -0.03% | 250 | 1 | ||||||||||
| KARLOVAR. PORCELÁN | 90.00 | 0.00% | 90 | 1 | ||||||||||
| KORAMIC ŘEPOV | 921.70 | +2.61% | 922 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 620.00 | -4.14% | 1 620 | 1 | ||||||
| BIOPHARM VÚBVL | 421.00 | -9.52% | 842 | 2 | ||||||||||
| ČEDOK | 54.00 | +9.97% | 108 | 2 | ||||||||||
| CZECH PROPERTY | 1 716.00 | +10.00% | 3 432 | 2 | ||||||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 477.10 | +0.21% | 954 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 901.10 | 0.00% | 1 802 | 2 | ||||||||||
| K-T-V INVEST | 629.00 | +4.99% | 0 | 0 | 440.20 | +0.02% | 880 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 955.00 | +0.75% | 3 910 | 2 | ||||||
| PIVOVAR V.POPOVICE | 180.00 | 0.00% | 360 | 2 | ||||||||||
| PIVOVARSKÝ HOLDING | 282.20 | +0.96% | 564 | 2 | ||||||||||
| RUBÍN DYN.IF | 490.00 | 0.00% | 980 | 2 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | +1.69% | 2 400 | 2 | 1 240.00 | +2.47% | 2 480 | 2 | ||||||
| SM ENERGETIKA | 1 260.00 | +4.39% | 2 520 | 2 | 1 250.00 | +1.61% | 2 500 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 720.00 | 0.00% | 0 | 0 | 585.30 | +0.05% | 1 171 | 2 | ||||||
| VULKAN | 80.60 | -0.73% | 161 | 2 | ||||||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 210.10 | -2.32% | 630 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 210 | 3 | ||||||||||
| HOTEL PANORAMA | 78.20 | +0.12% | 235 | 3 | ||||||||||
| PLIVA - LACHEMA | 400.20 | 0.00% | 0 | 0 | 407.30 | +0.02% | 1 215 | 3 | ||||||
| STČ ENERGETICKÁ | 1 018.00 | +4.94% | 0 | 0 | 1 080.00 | +0.92% | 3 230 | 3 | ||||||
| TRANSAKTA | 113.00 | 0.00% | 339 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 1 080 | 4 | ||||||
| BRISTOL | 122.00 | 0.00% | 488 | 4 | ||||||||||
| HOLCIM ČESKO | 1 239.00 | 0.00% | 0 | 0 | 1 255.10 | +2.85% | 5 020 | 4 | ||||||
| HOTEL JALTA PRAHA | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 291.00 | +0.34% | 1 164 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 372.00 | 0.00% | 1 488 | 4 | ||||||||||
| NATE CHOTĚBOŘ | 55.00 | 0.00% | 220 | 4 | ||||||||||
| SEVEROSKLO | 70.50 | 0.00% | 282 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.03% | 1 200 | 4 | ||||||
| VÍNO MIKULOV | 97.10 | -1.42% | 388 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -1.96% | 6 000 | 4 | ||||||
| ZVVZ | 682.50 | 0.00% | 0 | 0 | 700.00 | 0.00% | 2 800 | 4 | ||||||
| BRISK TÁBOR | 147.10 | -5.76% | 736 | 5 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 89.60 | 0.00% | 448 | 5 | ||||||||||
| LIHOVAR M.BOLESLAV | 25.00 | 0.00% | 125 | 5 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 90.00 | 0.00% | 450 | 5 | ||||||||||
| MONTÁŽE PŘEROV | 100.00 | 0.00% | 500 | 5 | ||||||||||
| MOTORPAL | 182.40 | +8.50% | 912 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 66.00 | 0.00% | 330 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 931.50 | +0.92% | 4 658 | 5 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 054.30 | -6.49% | 6 326 | 6 | ||||||
| LDP VLTAVA VLAŠIM | 50.00 | 0.00% | 300 | 6 | ||||||||||
| MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 45.00 | 0.00% | 270 | 6 | ||||||
| TON | 56.30 | -0.35% | 338 | 6 | ||||||||||
| ZLATÝ UPF | 107.60 | 0.00% | 646 | 6 | ||||||||||
| CEMOS | 300.00 | 0.00% | 2 100 | 7 | ||||||||||
| JANKA | 33.30 | 0.00% | 233 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 171.10 | 0.00% | 1 198 | 7 | ||||||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 495.00 | -2.94% | 3 525 | 7 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +1.66% | 42 700 | 7 | ||||||
| INFUSIA | 127.10 | 0.00% | 998 | 8 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 600 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 584 | 8 | ||||||
| LINEA NIVNICE | 285.20 | +9.94% | 2 282 | 8 | ||||||||||
| MORAVIAFROST | 40.50 | -1.21% | 324 | 8 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 56.50 | +0.71% | 452 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
