Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.12.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.12.2011 29.12.2011 28.12.2011 27.12.2011 23.12.2011 |
Poehled kurzu cenných papíru - 23.12.2011 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INDUSTRY BASKET | 147.81 | +0.99% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 40.40 | +1.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 387.90 | +1.02% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 968.00 | +1.08% | 0 | 0 | ||||||||||
CECEXT | 242.10 | +1.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.40 | +1.09% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 290.00 | +1.12% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 21.85 | +1.16% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 186.00 | +1.17% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.67 | +1.17% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
NWR | 134.50 | +1.21% | 42 400 375 | 315 687 | 135.00 | +2.66% | 3 129 812 | 23 374 | ||||||
KOMB DISC 3800CAP | 296.00 | +1.27% | 0 | 0 | ||||||||||
TOMA | 680.00 | +1.34% | 14 280 | 21 | 699.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 345.00 | +1.43% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 591.10 | +1.44% | 0 | 0 | ||||||||||
NWR BON 155CAP | 134.30 | +1.51% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 135.00 | +1.52% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.29 | +1.57% | 0 | 0 | ||||||||||
RDX | 343.70 | +1.60% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.59 | +1.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 265.00 | +1.65% | 115 943 161 | 35 592 | 3 245.00 | +1.41% | 1 138 627 | 350 | ||||||
PX FUT MAR12 | 897.10 | +1.82% | 1 166 200 | 13 | ||||||||||
KITD, v likvidaci | 171.00 | +1.91% | 4 254 203 | 24 812 | 173.00 | +0.58% | 28 670 | 166 | ||||||
NWR BON 165CAP | 132.00 | +2.01% | 0 | 0 | ||||||||||
VIG | 800.00 | +2.04% | 36 782 306 | 45 992 | 793.30 | +2.74% | 805 642 | 1 018 | ||||||
AAA AUTO | 17.62 | +2.14% | 231 976 | 13 215 | 17.20 | -1.14% | 80 490 | 4 650 | ||||||
CEZ TS 1050 | 286.90 | +2.46% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.79 | +2.47% | 0 | 0 | ||||||||||
CEETX TL 800 | 83.95 | +2.69% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 33.39 | +2.77% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 356.20 | +2.80% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 347.10 | +3.00% | 133 682 754 | 387 927 | 347.00 | +3.49% | 7 492 890 | 21 621 | ||||||
CEZ TS 980 | 217.10 | +3.28% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 353.60 | +3.51% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 64.26 | +3.54% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 348.60 | +3.57% | 0 | 0 | ||||||||||
KOMB TL 2000 | 126.15 | +3.87% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 38.55 | +4.05% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 257.20 | +4.60% | 0 | 0 | ||||||||||
KOMB TL 2300 | 96.05 | +5.15% | 0 | 0 | ||||||||||
NWR TL 80 | 55.45 | +5.32% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 36.30 | +6.92% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 21.14 | +7.31% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 25.35 | +7.42% | 0 | 0 | ||||||||||
NWR TL 95 | 40.45 | +7.44% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 17.34 | +8.04% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 12.74 | +8.43% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 16.25 | +8.77% | 0 | 0 | ||||||||||
ERSTE TL 220 | 129.05 | +9.97% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 61.95 | +11.32% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 47.80 | +12.47% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 34.95 | +14.03% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB