Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.12.2011
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 30.12.2011 29.12.2011 28.12.2011 27.12.2011 23.12.2011 |
| Poehled kurzu cenných papíru - 23.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 460.50 | +0.50% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 345.00 | +1.43% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| RDX | 343.70 | +1.60% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 89.67 | +1.17% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 897.10 | +1.82% | 1 166 200 | 13 | ||||||||||
| PX FUT JUN12 | 895.60 | +0.96% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 001.20 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | +0.01% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 886.00 | -0.87% | 9 385 445 | 788 | 11 787.50 | -1.77% | 307 065 | 26 | ||||||
| PFNONWOVENS | 455.00 | +0.02% | 11 977 645 | 26 483 | 453.00 | +0.06% | 142 222 | 314 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 40.40 | +1.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 21.85 | +1.16% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 4.74 | -4.05% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 11.75 | -2.89% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.70 | -1.98% | 0 | 0 | ||||||||||
| O2 TS 540 | 165.65 | +0.55% | 0 | 0 | ||||||||||
| O2 TS 500 | 125.35 | +0.72% | 0 | 0 | ||||||||||
| O2 TL 270 | 105.00 | -0.90% | 0 | 0 | ||||||||||
| O2 TL 230 | 145.35 | -0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 374.10 | -0.77% | 49 552 258 | 132 458 | 374.00 | -0.80% | 1 106 749 | 2 950 | ||||||
| NWR WARCALL 165 | 12.74 | +8.43% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 17.34 | +8.04% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 21.14 | +7.31% | 0 | 0 | ||||||||||
| NWR TL 95 | 40.45 | +7.44% | 0 | 0 | ||||||||||
| NWR TL 80 | 55.45 | +5.32% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.59 | +1.61% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.29 | +1.57% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 132.00 | +2.01% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 134.30 | +1.51% | 0 | 0 | ||||||||||
| NWR | 134.50 | +1.21% | 42 400 375 | 315 687 | 135.00 | +2.66% | 3 129 812 | 23 374 | ||||||
| NWN | 160.10 | -0.06% | 3 202 | 20 | ||||||||||
| NOKIA CORP. | 103.00 | +1.27% | 10 375 | 100 | ||||||||||
| MICROSOFT CORP. | 497.70 | -0.06% | 9 954 | 20 | ||||||||||
| METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 943.00 | 0.00% | 7 772 | 4 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 997.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | +1.82% | 29 250 | 15 | ||||||||||
| KOMERČNÍ BANKA | 3 265.00 | +1.65% | 115 943 161 | 35 592 | 3 245.00 | +1.41% | 1 138 627 | 350 | ||||||
| KOMB WARPUT 2900 | 37.20 | -4.74% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 25.40 | -4.87% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 16.25 | +8.77% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 25.35 | +7.42% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 36.30 | +6.92% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 125.55 | -3.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
