Nejnižší kurz, RM Systém dne 24.12.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.12.2011 29.12.2011 28.12.2011 27.12.2011 23.12.2011 |
Poehled kurzu cenných papíru - 23.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | +1.75% | 1 740 | 300 | ||||||
AAA AUTO | 17.62 | +2.14% | 231 976 | 13 215 | 17.20 | -1.14% | 80 490 | 4 650 | ||||||
E4U | 70.00 | 0.00% | 0 | 0 | 71.90 | -1.37% | 0 | 0 | ||||||
CPI FIM | 83.86 | -2.20% | 2 362 730 | 28 252 | 84.70 | +0.24% | 237 710 | 2 825 | ||||||
BOHEMIA CRYS.GROUP | 89.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 89.90 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.90 | -0.11% | 73 295 | 798 | 92.00 | -0.64% | 132 363 | 1 440 | ||||||
PX INDEX CERT. | 89.67 | +1.17% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 103.00 | +1.27% | 10 375 | 100 | ||||||||||
TATRA | 114.00 | -3.38% | 181 724 | 1 510 | ||||||||||
CETV | 129.63 | -0.67% | 15 479 089 | 117 577 | 131.50 | -0.75% | 1 356 064 | 10 217 | ||||||
NWR | 134.50 | +1.21% | 42 400 375 | 315 687 | 135.00 | +2.66% | 3 129 812 | 23 374 | ||||||
NWN | 160.10 | -0.06% | 3 202 | 20 | ||||||||||
UNIPETROL | 171.00 | -0.29% | 283 446 686 | 1 649 352 | 169.00 | +0.36% | 151 750 | 900 | ||||||
KITD, v likvidaci | 171.00 | +1.91% | 4 254 203 | 24 812 | 173.00 | +0.58% | 28 670 | 166 | ||||||
AKRO OPF PROG.SPOL | 201.20 | +17.72% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 220.40 | +0.50% | 44 080 | 200 | ||||||||||
ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 276.70 | +10.68% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 347.10 | +3.00% | 133 682 754 | 387 927 | 347.00 | +3.49% | 7 492 890 | 21 621 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 374.10 | -0.77% | 49 552 258 | 132 458 | 374.00 | -0.80% | 1 106 749 | 2 950 | ||||||
TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 401.30 | 0.00% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 434.00 | 0.00% | 86 833 | 200 | ||||||||||
PFNONWOVENS | 455.00 | +0.02% | 11 977 645 | 26 483 | 453.00 | +0.06% | 142 222 | 314 | ||||||
INTEL CORP. | 473.50 | +1.43% | 334 493 | 706 | ||||||||||
MICROSOFT CORP. | 497.70 | -0.06% | 9 954 | 20 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.80 | +0.01% | 0 | 0 | ||||||
TOMA | 680.00 | +1.34% | 14 280 | 21 | 699.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 769.00 | -0.90% | 211 977 156 | 275 113 | 771.00 | 0.00% | 1 207 251 | 1 568 | ||||||
VIG | 800.00 | +2.04% | 36 782 306 | 45 992 | 793.30 | +2.74% | 805 642 | 1 018 | ||||||
KAROSERIA | 799.00 | 0.00% | 20 774 | 26 | ||||||||||
ČESKÁ SPOŘITELNA | 811.00 | +0.08% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 899.90 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 997.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 401.10 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 650.60 | +1.11% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 943.00 | 0.00% | 7 772 | 4 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | +1.82% | 29 250 | 15 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 2 055.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 722.10 | +0.04% | 70 784 | 26 | ||||||||||
OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 265.00 | +1.65% | 115 943 161 | 35 592 | 3 245.00 | +1.41% | 1 138 627 | 350 | ||||||
Holcim (Česko) | 3 510.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 001.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 7 784.90 | +2.43% | 38 925 | 5 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB