Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.12.2011
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
30.12.2011 29.12.2011 28.12.2011 27.12.2011 23.12.2011 |
Poehled kurzu cenných papíru - 23.12.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 34.95 | +14.03% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 47.80 | +12.47% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 61.95 | +11.32% | 0 | 0 | ||||||||||
ERSTE TL 220 | 129.05 | +9.97% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 16.25 | +8.77% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 12.74 | +8.43% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 17.34 | +8.04% | 0 | 0 | ||||||||||
NWR TL 95 | 40.45 | +7.44% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 25.35 | +7.42% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 21.14 | +7.31% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 36.30 | +6.92% | 0 | 0 | ||||||||||
NWR TL 80 | 55.45 | +5.32% | 0 | 0 | ||||||||||
KOMB TL 2300 | 96.05 | +5.15% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 257.20 | +4.60% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 38.55 | +4.05% | 0 | 0 | ||||||||||
KOMB TL 2000 | 126.15 | +3.87% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 348.60 | +3.57% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 64.26 | +3.54% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 353.60 | +3.51% | 0 | 0 | ||||||||||
CEZ TS 980 | 217.10 | +3.28% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 347.10 | +3.00% | 133 682 754 | 387 927 | 347.00 | +3.49% | 7 492 890 | 21 621 | ||||||
ERSTE BON 425 CAP | 356.20 | +2.80% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 33.39 | +2.77% | 0 | 0 | ||||||||||
CEETX TL 800 | 83.95 | +2.69% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.79 | +2.47% | 0 | 0 | ||||||||||
CEZ TS 1050 | 286.90 | +2.46% | 0 | 0 | ||||||||||
AAA AUTO | 17.62 | +2.14% | 231 976 | 13 215 | 17.20 | -1.14% | 80 490 | 4 650 | ||||||
VIG | 800.00 | +2.04% | 36 782 306 | 45 992 | 793.30 | +2.74% | 805 642 | 1 018 | ||||||
NWR BON 165CAP | 132.00 | +2.01% | 0 | 0 | ||||||||||
KITD, v likvidaci | 171.00 | +1.91% | 4 254 203 | 24 812 | 173.00 | +0.58% | 28 670 | 166 | ||||||
PX FUT MAR12 | 897.10 | +1.82% | 1 166 200 | 13 | ||||||||||
KOMERČNÍ BANKA | 3 265.00 | +1.65% | 115 943 161 | 35 592 | 3 245.00 | +1.41% | 1 138 627 | 350 | ||||||
NWR DISC 170CAP | 12.59 | +1.61% | 0 | 0 | ||||||||||
RDX | 343.70 | +1.60% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.29 | +1.57% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 135.00 | +1.52% | 0 | 0 | ||||||||||
NWR BON 155CAP | 134.30 | +1.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 591.10 | +1.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 345.00 | +1.43% | 0 | 0 | ||||||||||
TOMA | 680.00 | +1.34% | 14 280 | 21 | 699.00 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3800CAP | 296.00 | +1.27% | 0 | 0 | ||||||||||
NWR | 134.50 | +1.21% | 42 400 375 | 315 687 | 135.00 | +2.66% | 3 129 812 | 23 374 | ||||||
KOMB BON 3600CAP | 3 186.00 | +1.17% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.67 | +1.17% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
O2 WARPUT 310 | 21.85 | +1.16% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 290.00 | +1.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 277.40 | +1.09% | 0 | 0 | ||||||||||
CECEXT | 242.10 | +1.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 968.00 | +1.08% | 0 | 0 | ||||||||||
CECE VB-AFT | 387.90 | +1.02% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 40.40 | +1.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 147.81 | +0.99% | 0 | 0 | ||||||||||
CTX | 345.40 | +0.96% | 0 | 0 | ||||||||||
PX FUT JUN12 | 895.60 | +0.96% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 514.00 | +0.87% | 0 | 0 | ||||||||||
GOLD | 3 183.00 | +0.86% | 0 | 0 | ||||||||||
O2 TS 500 | 125.35 | +0.72% | 0 | 0 | ||||||||||
SRX INDEX CERT | 42.44 | +0.71% | 0 | 0 | ||||||||||
O2 TS 540 | 165.65 | +0.55% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB