Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 131.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 133.00 | +3.70% | 6 384 | 48 | -6.47% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 100.50 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 103.00 | -0.45% | 2 206 000 | 2 000 | 1 052.00 | -0.79% | 189 615 | 181 | ||||||
| BANKOVNÍ HOLDING | 1 103.00 | -0.45% | 2 206 000 | 2 000 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 99.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 491.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 34.84 | -4.99% | 488 | 14 | 34.00 | 0.00% | 340 | 10 | ||||||
| BEMAGRO | 54.00 | -0.91% | 2 916 | 54 | 54.60 | -1.12% | 6 880 | 126 | ||||||
| BENAR | 27.79 | -4.99% | 2 779 | 100 | +14.48% | 0 | ||||||||
| BENZINA | -0.08% | 0 | ||||||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| BERGER BOHEMIA | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| BETA ČESKÝ IF | -1.63% | 0 | ||||||||||||
| BETA OLOMOUC | 245.00 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| BH CAPITAL | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
| BIJO TC | 55.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJOUDATA | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 925.00 | +0.10% | 326 525 | 353 | 930.00 | +1.46% | 159 417 | 176 | ||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOSTER. | 605.00 | -1.62% | 6 050 | 10 | +0.17% | 0 | ||||||||
| BIVOJ OPAVA | 81.30 | -4.91% | 1 463 | 18 | 110.00 | 0.00% | 6 710 | 61 | ||||||
| BIŽUTERIE ČS.MINC | 613.00 | +4.78% | 18 390 | 30 | 572.50 | +6.62% | 5 153 | 9 | ||||||
| BMT | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 154.00 | +2.66% | 134 442 | 873 | 133.10 | +1.36% | 43 827 | 299 | ||||||
| BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
| BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 5 015.00 | +0.09% | 496 485 | 99 | 5 100.00 | -1.66% | 791 563 | 161 | ||||||
| BOHEMIA VENTURE | 138.96 | -4.99% | 11 395 | 82 | 133.00 | -7.83% | 39 710 | 297 | ||||||
| BOHEMIA VIDEO ART | 57.75 | +5.00% | 1 155 | 20 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 303.00 | -1.30% | 9 393 | 31 | 290.00 | -2.80% | 1 740 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 76.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 78.94 | -4.99% | 6 710 | 85 | 71.60 | -8.51% | 2 498 | 35 | ||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
| BRANO | 169.78 | +4.99% | 0 | 0 | 161.10 | +0.18% | 1 128 | 7 | ||||||
| BRISK TÁBOR | 125.00 | 0.00% | 4 875 | 39 | 121.50 | -3.64% | 3 719 | 31 | ||||||
| BRISTOL | 250.00 | +4.16% | 3 250 | 13 | 226.00 | -3.82% | 1 130 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 163.11 | 0.00% | 0 | 0 | 147.50 | -4.83% | 3 098 | 21 | ||||||
| BRNO 11,1/03 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 36.10 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||||
| BUZULUK KOMÁROV | 275.00 | -4.84% | 0 | 0 | 254.00 | -0.06% | 12 446 | 49 | ||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| BVV BRNO | 3 400.00 | +1.49% | 47 600 | 14 | 3 305.00 | +0.12% | 62 936 | 19 | ||||||
| BVV INVEST IS | 32.00 | -4.33% | 5 100 | 150 | ||||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 22.05 | -4.99% | 1 433 | 65 | 26.00 | +6.12% | 312 | 12 | ||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.56 | -5.00% | 4 560 | 1 000 | 4.50 | -4.29% | 6 267 | 1 480 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
