Nejnižší kurz, Burza Praha dne 24.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOLEN ŠUMPERK | 21.43 | +4.99% | 3 965 | 185 | 19.50 | +2.63% | 351 | 18 | ||||||
| KLENOTY BRNO | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROTEXTILE | 21.66 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 21.69 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| SILKA | 21.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AVICOM JÁNSKÁ | 22.03 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
| BYTEX | 22.05 | -4.99% | 1 433 | 65 | 26.00 | +6.12% | 312 | 12 | ||||||
| ZEKOS STAVEBNÍ | 22.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 22.09 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. TECHNIKA | 22.17 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| APOLLÓN HOLDING | 22.20 | +0.90% | 13 098 | 590 | 21.80 | -5.49% | 17 233 | 815 | ||||||
| CHIRANA MODŘANY | 22.27 | +4.99% | 0 | 0 | 25.30 | +2.42% | 304 | 12 | ||||||
| EKOSTAVBY BRNO | 22.49 | -4.98% | 562 | 25 | -6.25% | 0 | ||||||||
| POLOVODIČE PRAHA | 22.61 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| PRIMONA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| SVÚM | 23.00 | -4.20% | 138 | 6 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 322 | 14 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 23.38 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 23.48 | -4.97% | 0 | 0 | +6.66% | 0 | ||||||||
| NEPTUN BYLANY | 23.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNIA OSTRAVA | 23.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 23.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 23.91 | +4.96% | 1 913 | 80 | 30.10 | +0.23% | 2 528 | 84 | ||||||
| ZÁPČ. LIKO PLZEŇ | 23.94 | -5.00% | 0 | 0 | -7.59% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 24.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SILNICE CHEB | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 24.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPNA | 24.10 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| MERKUR PRAHA | 24.11 | 0.00% | 0 | 0 | 22.00 | -8.33% | 132 | 6 | ||||||
| KAVOZ | 24.15 | +5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ČSAD KYJOV | 24.29 | -4.96% | 0 | 0 | 16.50 | -2.94% | 231 | 14 | ||||||
| HMZ | 24.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 24.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 24.70 | +4.97% | 0 | 0 | +7.69% | 0 | ||||||||
| EGO | 24.86 | +4.98% | 0 | 0 | +66.66% | 0 | ||||||||
| VOD.A KAN.PROST. | 25.00 | 0.00% | 250 | 10 | -8.82% | 0 | ||||||||
| FORM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 25.00 | 0.00% | 300 | 12 | +2.97% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 25.00 | 0.00% | 1 550 | 62 | 0.00% | 0 | ||||||||
| STAV.DOP.A MECH. | 25.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 25.22 | -4.97% | 757 | 30 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 25.27 | -4.96% | 18 624 | 737 | 0.00% | 0 | ||||||||
| HOTEL PALACE OVA | 25.27 | -5.00% | 0 | 0 | 38.00 | -3.79% | 38 | 1 | ||||||
| CHABAŘOVICKÉ STR. | 25.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 25.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 25.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 25.66 | -4.99% | 0 | 0 | 28.20 | +0.07% | 872 | 31 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 25.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 25.70 | +4.98% | 103 | 4 | 25.00 | 0.00% | 100 | 4 | ||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 25.90 | 0.00% | 0 | 0 | 26.10 | -4.73% | 1 218 | 48 | ||||||
| LESNÍ SP.ŽEL.RUDA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
