Nejvyšší kurz, Burza Praha dne 24.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 810.00 | +1.25% | 1 010 880 | 1 248 | 788.00 | +1.38% | 785 118 | 987 | ||||||
| LIRA | 800.00 | 0.00% | 0 | 0 | -4.38% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 800.00 | +2.82% | 1 028 000 | 1 285 | 740.60 | +3.16% | 472 490 | 622 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 20 000 | 25 | 751.20 | -0.74% | 25 578 | 33 | ||||||
| SBĚRNÉ SUROV.PRAHA | 796.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TON | 795.00 | -4.90% | 0 | 0 | -9.19% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 780.00 | 0.00% | 0 | 0 | 855.00 | +3.41% | 7 695 | 9 | ||||||
| ASPEKTA HOLDING | 772.00 | -4.92% | 0 | 0 | 579.00 | +9.86% | 14 475 | 25 | ||||||
| SEVEROČESKÉ DOLY | 749.00 | -0.26% | 560 252 | 748 | 736.20 | +0.86% | 247 952 | 333 | ||||||
| SEVEROČES.TEPLÁRNY | 748.00 | +0.40% | 718 828 | 961 | 737.00 | +1.96% | 104 454 | 143 | ||||||
| ÚJI | 747.00 | +4.91% | 5 976 | 8 | 0.00% | 0 | ||||||||
| FOND UNIVERSUM | 742.00 | -0.93% | 6 678 | 9 | ||||||||||
| ČESKÝ FOND (PIAS) | 740.00 | 0.00% | 7 400 | 10 | ||||||||||
| MS FOND (PIAS) | 725.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 720.00 | 0.00% | 26 640 | 37 | 720.00 | +2.99% | 18 251 | 25 | ||||||
| RUDOLF JELÍNEK | 715.00 | -3.37% | 5 720 | 8 | 707.00 | +4.06% | 6 023 | 9 | ||||||
| KOMERČNÍ BANKA IF | 710.00 | -0.56% | 1 546 260 | 2 192 | 692.00 | +0.20% | 1 021 545 | 1 450 | ||||||
| ČESKÝ UPF | 700.00 | 0.00% | 1 131 900 | 1 617 | 652.50 | -6.11% | 128 922 | 198 | ||||||
| KŘIŠŤÁLOVÝ IF | 696.00 | +0.86% | 73 080 | 105 | 680.00 | +0.35% | 69 504 | 102 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FATRA | 695.00 | +0.72% | 139 000 | 200 | 700.00 | +7.37% | 26 328 | 38 | ||||||
| KOVOSLUŽBA PRAHA | 692.00 | -4.94% | 0 | 0 | 538.00 | +17.95% | 53 078 | 100 | ||||||
| CUTISIN | 691.00 | -2.40% | 21 421 | 31 | 683.40 | +3.32% | 15 777 | 22 | ||||||
| GENOSERVIS | 685.00 | +4.90% | 0 | 0 | 962.00 | +8.62% | 224 276 | 236 | ||||||
| NKT CABLES | 676.00 | -3.42% | 39 884 | 59 | 701.00 | +0.21% | 84 075 | 120 | ||||||
| JIHOČESKÁ KERAMIKA | 670.00 | 0.00% | 24 120 | 36 | 0.00% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 669.00 | -4.97% | 0 | 0 | 596.50 | -6.20% | 1 193 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 663.00 | +0.45% | 1 538 823 | 2 321 | 655.10 | -0.37% | 264 101 | 405 | ||||||
| POTRAVINÁŘSKÝ IF | 657.00 | 0.00% | 57 159 | 87 | 650.10 | -5.18% | 14 392 | 23 | ||||||
| CALOFRIG BOROVANY | 652.00 | 0.00% | 0 | 0 | -0.57% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 650.00 | +1.24% | 16 900 | 26 | 618.50 | -2.28% | 20 993 | 33 | ||||||
| MORAVSKOSLEZ. UPF | 646.00 | -5.00% | 213 826 | 331 | 625.10 | -7.27% | 248 919 | 387 | ||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 630.00 | 0.00% | 0 | 0 | 700.00 | -3.44% | 14 000 | 20 | ||||||
| PIVOV.STAROBRNO | 627.00 | -5.00% | 0 | 0 | 642.00 | +9.64% | 9 630 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 621.00 | +4.89% | 53 406 | 86 | 491.00 | 0.00% | 491 | 1 | ||||||
| SKLO BOHEMIA | 619.00 | -4.91% | 615 905 | 995 | 645.00 | -1.09% | 32 889 | 51 | ||||||
| VINNÉ SKL.VALTICE | 618.00 | -4.92% | 9 270 | 15 | -0.15% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 613.00 | +4.78% | 18 390 | 30 | 572.50 | +6.62% | 5 153 | 9 | ||||||
| BIOSTER. | 605.00 | -1.62% | 6 050 | 10 | +0.17% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 605.00 | +4.85% | 38 115 | 63 | 471.00 | -4.33% | 114 072 | 236 | ||||||
| GEOTEST BRNO | 601.00 | 0.00% | 0 | 0 | 551.50 | -0.82% | 3 309 | 6 | ||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| BYTOSTAV PORUBA | 599.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 596.00 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 595.00 | 0.00% | 0 | 0 | 590.50 | -5.21% | 1 181 | 2 | ||||||
| ZVVZ | 594.00 | 0.00% | 0 | 0 | 600.00 | +9.78% | 7 200 | 12 | ||||||
| PIF GARANCE | 590.00 | +4.98% | 41 300 | 70 | 548.00 | +8.64% | 33 071 | 61 | ||||||
| ENERGOVOD | 588.00 | +5.00% | 24 108 | 41 | 0.00% | 0 | ||||||||
| SELGEN | 585.00 | 0.00% | 3 510 | 6 | 580.00 | -1.44% | 1 656 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 584.00 | +0.68% | 1 056 456 | 1 809 | 575.00 | -0.39% | 352 047 | 608 | ||||||
| ARCELORMITTAL | 582.00 | +1.39% | 2 731 908 | 4 694 | 578.60 | +1.61% | 826 130 | 1 442 | ||||||
| IF OBCHODU | 572.00 | +1.23% | 140 712 | 246 | 529.60 | -0.35% | 49 267 | 87 | ||||||
| ENERGOMONTÁŽE LIB. | 567.00 | -0.17% | 6 804 | 12 | 519.20 | -9.23% | 1 558 | 3 | ||||||
| STAV.TECHN.ÚSTAV | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 555.00 | +0.90% | 22 200 | 40 | 590.00 | +5.73% | 91 300 | 158 | ||||||
| DOPLA PAP | 555.00 | +2.39% | 16 650 | 30 | +1.74% | 0 | ||||||||
| THESAURUS | 552.00 | +0.36% | 92 736 | 168 | 520.00 | -0.12% | 95 063 | 178 | ||||||
| HOTEL JALTA PRAHA | 543.00 | 0.00% | 1 086 | 2 | 540.00 | 0.00% | 3 240 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
