Nejnižší kurz, RM Systém dne 24.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| H.J. HEINZ CR/SR | 37.00 | +2.74% | 148 | 4 | 42.00 | +6.32% | 336 | 8 | ||||||
| CONSUS IF | 49.36 | -4.98% | 0 | 0 | 42.00 | -5.40% | 3 750 | 90 | ||||||
| LCS HOLDING | 42.30 | +0.47% | 1 058 | 25 | ||||||||||
| LESY KÁCOV | 55.40 | 0.00% | 0 | 0 | 43.00 | -5.16% | 1 055 | 25 | ||||||
| REDASH | 48.60 | 0.00% | 2 333 | 48 | 43.00 | -0.63% | 5 230 | 120 | ||||||
| KARA | 43.15 | +4.98% | 863 | 20 | 43.00 | -4.31% | 1 766 | 41 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 240 | 6 | 43.50 | +3.57% | 479 | 11 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 51.10 | 0.00% | 1 022 | 20 | 43.60 | -2.82% | 1 032 | 24 | ||||||
| DAKO-CZ | 45.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| CZ 92/91 | 49.92 | +4.98% | 0 | 0 | 44.10 | -2.00% | 1 588 | 36 | ||||||
| AGS JIČÍN | 48.00 | 0.00% | 2 112 | 44 | 45.00 | -4.09% | 5 175 | 117 | ||||||
| PODNIKAT.TRŽNÍ PF | 45.92 | -4.98% | 205 079 | 4 466 | 45.00 | -4.02% | 118 701 | 2 551 | ||||||
| OSONA | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 720 | 16 | ||||||
| LES. SPOL.POLIČKA | 49.87 | +4.98% | 0 | 0 | 45.00 | +5.90% | 495 | 11 | ||||||
| RADLICKÁ MLÉKÁRNA | 51.15 | -4.99% | 1 023 | 20 | 45.00 | 0.00% | 630 | 14 | ||||||
| KOVONA KARVINÁ | 48.37 | +4.99% | 4 353 | 90 | 45.10 | +0.13% | 4 056 | 90 | ||||||
| ZNOJMIA ZNOJMO | 56.00 | 0.00% | 1 120 | 20 | 45.10 | -4.04% | 451 | 10 | ||||||
| IF BOHEMIA ZEMPOT. | 45.30 | +3.03% | 14 036 | 302 | ||||||||||
| PSG | 56.40 | -4.98% | 0 | 0 | 45.50 | -9.00% | 910 | 20 | ||||||
| VSETÍNSKÁ LESNÍ | 46.00 | 0.00% | 0 | 0 | 46.00 | -5.15% | 460 | 10 | ||||||
| MILETA | 50.00 | +4.38% | 1 050 | 21 | 46.00 | -3.15% | 552 | 12 | ||||||
| OK STS TOUŽIM | 56.00 | -1.75% | 3 752 | 67 | 46.10 | -5.81% | 2 479 | 52 | ||||||
| ROMO FULNEK | 54.29 | -4.98% | 0 | 0 | 47.00 | -6.93% | 2 397 | 51 | ||||||
| MLÉKÁRNA STŘÍBRO | 47.60 | -4.99% | 0 | 0 | 47.00 | +2.17% | 611 | 13 | ||||||
| MERKURIA | 48.00 | -4.00% | 240 | 5 | ||||||||||
| SKALIČAN | 57.67 | +4.98% | 0 | 0 | 48.50 | -4.90% | 146 | 3 | ||||||
| ČSAD Č. BUDĚJOVICE | 59.99 | 0.00% | 0 | 0 | 48.50 | 0.00% | 2 522 | 52 | ||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 600 | 12 | ||||||
| ZAKLÁDÁNÍ STAVEB | 46.55 | -5.00% | 0 | 0 | 50.00 | +6.38% | 250 | 5 | ||||||
| MEP POSTŘELMOV | 47.10 | +1.42% | 4 239 | 90 | 50.00 | +5.95% | 203 750 | 4 075 | ||||||
| SVIT ZLÍN | 51.49 | -5.00% | 102 980 | 2 000 | 50.00 | -9.09% | 7 750 | 155 | ||||||
| SILNICE JIHLAVA | 60.00 | 0.00% | 0 | 0 | 50.00 | -5.66% | 1 000 | 20 | ||||||
| AGROSLUŽBY BRUNTÁL | 64.66 | -4.99% | 10 669 | 165 | 50.10 | +0.04% | 13 758 | 275 | ||||||
| CUKROVAR VRBÁTKY | 42.88 | -4.98% | 0 | 0 | 50.50 | -0.98% | 253 | 5 | ||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 43.54 | -4.99% | 827 | 19 | 51.00 | -2.48% | 6 426 | 126 | ||||||
| PCB BENEŠOV | 44.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 459 | 9 | ||||||
| TOMA | 52.00 | +1.96% | 15 132 | 291 | 51.00 | +0.60% | 5 883 | 117 | ||||||
| OBCHOD OBUVÍ ZLÍN | 56.00 | +3.70% | 3 136 | 56 | 51.00 | 0.00% | 4 284 | 84 | ||||||
| TEXLEN | 59.85 | +5.00% | 13 766 | 230 | 51.10 | -7.81% | 4 912 | 96 | ||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | 51.10 | +3.44% | 1 635 | 32 | ||||||
| TOMOS PRAHA | 63.84 | 0.00% | 0 | 0 | 51.50 | -4.62% | 1 442 | 28 | ||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 840 | 16 | ||||||
| TONAK | 56.00 | 0.00% | 69 440 | 1 240 | 52.80 | +2.46% | 9 557 | 181 | ||||||
| ZZN FRÝDEK MÍSTEK | 41.33 | 0.00% | 0 | 0 | 53.00 | +8.35% | 8 408 | 160 | ||||||
| MOTOFOND IF | 53.20 | +0.92% | 606 | 12 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 60.10 | 0.00% | 0 | 0 | 53.80 | -4.94% | 3 766 | 70 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 52.30 | +4.60% | 5 178 | 99 | 54.00 | +0.42% | 3 396 | 63 | ||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 2 616 | 48 | ||||||
| BEMAGRO | 54.00 | -0.91% | 2 916 | 54 | 54.60 | -1.12% | 6 880 | 126 | ||||||
| AVIA KUTNÁ HORA | 59.00 | -4.99% | 2 950 | 50 | 54.80 | -0.36% | 548 | 10 | ||||||
| KREDITAL IF | 55.00 | -3.50% | 1 155 | 21 | ||||||||||
| SUPRAPHON | 47.98 | 0.00% | 0 | 0 | 55.00 | +4.76% | 770 | 14 | ||||||
| AGB IF II | 55.00 | -6.04% | 11 180 | 206 | ||||||||||
| IF BOH.DOP.KOMEN. | 55.00 | +1.64% | 2 777 | 51 | ||||||||||
| ZPA NOVÁ PAKA | 44.00 | -4.98% | 0 | 0 | 55.00 | +2.17% | 330 | 6 | ||||||
| MAGNET | 59.40 | -4.99% | 0 | 0 | 55.10 | -6.61% | 2 535 | 46 | ||||||
| VÍTKOVICKÉ STAVBY | 66.08 | -4.98% | 2 643 | 40 | 55.30 | 0.00% | 1 770 | 32 | ||||||
| LESNÍ SP.TEP.U T. | 47.50 | 0.00% | 0 | 0 | 55.50 | -4.31% | 888 | 16 | ||||||
| VOD.A KAN.PARDUBIC | 50.00 | 0.00% | 0 | 0 | 56.00 | +3.70% | 560 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
