Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 567 | 7 | ||||||
| VÍNO MIKULOV | 199.50 | -5.00% | 0 | 0 | 190.00 | +0.11% | 570 | 3 | ||||||
| TEMACOM | 19.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 575 | 23 | ||||||
| AREMS TŘEBOŇ | 47.00 | +1.73% | 705 | 15 | 29.10 | +0.34% | 582 | 20 | ||||||
| BSH HOLICE | 36.10 | 0.00% | 0 | 0 | 29.50 | -4.83% | 590 | 20 | ||||||
| TESLA JIHLAVA | 70.00 | -0.44% | 7 770 | 111 | 66.00 | +0.45% | 594 | 9 | ||||||
| ŽOS NYMBURK | 74.35 | -4.99% | 8 179 | 110 | 74.30 | -0.18% | 594 | 8 | ||||||
| AUTOMOT | 55.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 600 | 12 | ||||||
| METROPROJEKT | 111.00 | 0.00% | 0 | 0 | 100.10 | -8.66% | 601 | 6 | ||||||
| MOTOFOND IF | 53.20 | +0.92% | 606 | 12 | ||||||||||
| SIGMA BRNO | 11.04 | -4.99% | 0 | 0 | 19.00 | 0.00% | 608 | 32 | ||||||
| VODNÍ ZDR.GLS PHA | 68.17 | 0.00% | 0 | 0 | 122.00 | -7.57% | 610 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | 0.00% | 0 | 0 | 305.00 | +5.17% | 610 | 2 | ||||||
| BESKYD. LESY JABL. | 43.01 | 0.00% | 0 | 0 | 61.00 | 0.00% | 610 | 10 | ||||||
| MLÉKÁRNA STŘÍBRO | 47.60 | -4.99% | 0 | 0 | 47.00 | +2.17% | 611 | 13 | ||||||
| VÚOSO | 33.00 | -3.79% | 198 | 6 | 41.00 | 0.00% | 615 | 15 | ||||||
| STAP | 70.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 616 | 7 | ||||||
| TELTRAS | 21.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 616 | 28 | ||||||
| OKULA NÝRSKO | 45.25 | +4.98% | 0 | 0 | 88.00 | +8.91% | 616 | 7 | ||||||
| MLÉKÁRNA KLATOVY | 66.00 | 0.00% | 1 650 | 25 | 63.00 | +7.47% | 618 | 10 | ||||||
| JLV | 160.00 | -1.84% | 1 920 | 12 | 155.00 | 0.00% | 620 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 51.15 | -4.99% | 1 023 | 20 | 45.00 | 0.00% | 630 | 14 | ||||||
| ŠKROBÁRNY PELHŘIM. | 58.90 | 0.00% | 0 | 0 | 40.00 | -8.46% | 640 | 16 | ||||||
| OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 320 | 4 | 80.60 | +0.37% | 645 | 8 | ||||||
| VARI | 100.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 648 | 9 | ||||||
| DIOPTRA | 61.00 | 0.00% | 610 | 10 | 65.00 | 0.00% | 650 | 10 | ||||||
| SILNIČNÍ TECHNIKA | 37.91 | 0.00% | 0 | 0 | 37.00 | -1.81% | 654 | 18 | ||||||
| DAKO-CZ | 45.13 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| HOTEL PANORAMA | 120.01 | +2.48% | 4 200 | 35 | 111.50 | -7.08% | 669 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 215.00 | +2.38% | 860 | 4 | 226.00 | +0.33% | 678 | 3 | ||||||
| JIHOČESKÉ LESY | 60.95 | +4.99% | 0 | 0 | 56.00 | +3.56% | 688 | 13 | ||||||
| LESNÍ SPOL.NOVÉ M. | 65.00 | 0.00% | 0 | 0 | 77.00 | -4.34% | 693 | 9 | ||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 702 | 18 | ||||||
| JESENIC.MLÉKÁRNY | 83.13 | -0.08% | 1 247 | 15 | 79.00 | 0.00% | 711 | 9 | ||||||
| VALUTA HOŘICE IF | 178.20 | -4.85% | 713 | 4 | ||||||||||
| PEGA | 152.00 | -5.00% | 0 | 0 | 119.00 | +4.69% | 714 | 6 | ||||||
| ATELIÉRY ZLÍN | 70.48 | +4.99% | 0 | 0 | 75.00 | -2.33% | 719 | 10 | ||||||
| OSONA | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 720 | 16 | ||||||
| KRYTINA ŠLAPANICE | 150.00 | 0.00% | 18 300 | 122 | 121.50 | +4.74% | 729 | 6 | ||||||
| KOH-I-NOOR ML.VOŽ. | 66.88 | 0.00% | 0 | 0 | 57.10 | +0.17% | 742 | 13 | ||||||
| AGROSTROJ PROSTĚJ. | 15.49 | 0.00% | 0 | 0 | 11.00 | +10.00% | 748 | 68 | ||||||
| TIF INVEST PLZEŇ | 43.99 | 0.00% | 0 | 0 | 35.00 | -1.53% | 760 | 22 | ||||||
| RENTIÉRSKÝ HOLDING | 37.00 | -3.57% | 1 295 | 35 | 36.50 | -7.36% | 767 | 21 | ||||||
| DYAS UHER. OSTROH | 157.47 | +4.99% | 3 937 | 25 | 128.00 | 0.00% | 768 | 6 | ||||||
| ALBATROS | 69.42 | +4.99% | 0 | 0 | 77.00 | -4.93% | 770 | 10 | ||||||
| SUPRAPHON | 47.98 | 0.00% | 0 | 0 | 55.00 | +4.76% | 770 | 14 | ||||||
| ORPA | 66.50 | 0.00% | 0 | 0 | 66.00 | -0.76% | 774 | 12 | ||||||
| OTAVAN TŘEBOŇ | 68.18 | -4.98% | 1 773 | 26 | 65.00 | +6.21% | 775 | 12 | ||||||
| MORAVIA GLASS | 142.00 | +1.42% | 12 780 | 90 | 131.00 | 0.00% | 786 | 6 | ||||||
| LESNÍ SPOL.H.KRÁL. | 130.53 | -5.00% | 0 | 0 | 60.00 | +2.13% | 790 | 14 | ||||||
| REKORD | 41.00 | 0.00% | 287 | 7 | 36.00 | 0.00% | 792 | 22 | ||||||
| IF AB-UNIFOND | 78.11 | +0.14% | 469 | 6 | 80.70 | +0.22% | 807 | 10 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 50.32 | -4.98% | 0 | 0 | 41.00 | -5.66% | 820 | 20 | ||||||
| KOSMOS ČÁSLAV | 66.50 | -5.00% | 0 | 0 | 70.00 | -0.84% | 833 | 12 | ||||||
| MORAV.KERAM.ZÁVODY | 62.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 840 | 16 | ||||||
| INTERHOT.PARKHOTEL | 190.52 | +4.99% | 1 905 | 10 | 161.10 | +6.40% | 857 | 5 | ||||||
| OSEVA | 58.00 | 0.00% | 0 | 0 | 41.00 | -8.99% | 861 | 21 | ||||||
| MLÝNY ČERČANY | 29.00 | +0.93% | 1 189 | 41 | 27.00 | -10.00% | 864 | 32 | ||||||
| AUTOCENTRUM LIBOU. | 178.70 | +4.99% | 14 832 | 83 | 117.00 | +1.16% | 866 | 8 | ||||||
| MASOSPOL PÍSNICE | 25.66 | -4.99% | 0 | 0 | 28.20 | +0.07% | 872 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
