Největší objemy, RM Systém dne 24.2.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 130.80 | -0.22% | 222 360 | 1 700 | 131.00 | +0.24% | 49 160 | 384 | ||||||
| PF PRAVID.PŘ. 1.IN | 165.10 | +0.06% | 95 758 | 580 | 158.00 | -1.95% | 47 467 | 301 | ||||||
| COOP 94 PFU | 2.80 | 0.00% | 18 998 | 6 785 | 2.80 | +19.91% | 47 420 | 16 400 | ||||||
| IS UNION | 1 600.00 | +3.34% | 47 280 | 30 | ||||||||||
| ALIACHEM | 274.00 | 0.00% | 271 808 | 992 | 271.60 | -1.58% | 45 033 | 166 | ||||||
| TATRA | 131.10 | -5.00% | 46 278 | 353 | 130.00 | -6.42% | 44 153 | 334 | ||||||
| BOHEMIA CRYS.GROUP | 154.00 | +2.66% | 134 442 | 873 | 133.10 | +1.36% | 43 827 | 299 | ||||||
| PROSPERITA IF | 196.00 | 0.00% | 98 000 | 500 | 187.00 | -2.34% | 43 717 | 234 | ||||||
| ZPS ZLÍN | 1 885.00 | 0.00% | 2 318 550 | 1 230 | 1 860.00 | +2.75% | 43 310 | 23 | ||||||
| FINOP HOLDING | 126.21 | +0.32% | 50 484 | 400 | 125.00 | -2.33% | 42 495 | 338 | ||||||
| SM ENERGETIKA | 2 795.00 | +0.53% | 187 265 | 67 | 2 755.00 | +0.48% | 41 477 | 15 | ||||||
| EUROVIA CS | 1 393.00 | +0.21% | 83 580 | 60 | 1 348.50 | -0.03% | 39 738 | 29 | ||||||
| BOHEMIA VENTURE | 138.96 | -4.99% | 11 395 | 82 | 133.00 | -7.83% | 39 710 | 297 | ||||||
| ENERG. STROJ. BRNO | 124.00 | 0.00% | 3 968 | 32 | 165.00 | +9.08% | 39 623 | 242 | ||||||
| ZBROJOVKA VSETÍN | 101.75 | -4.99% | 46 093 | 453 | 103.10 | -0.81% | 39 220 | 373 | ||||||
| ATESO | 530.00 | 0.00% | 132 500 | 250 | 516.60 | +1.97% | 38 613 | 75 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.00 | +4.73% | 2 268 | 18 | 126.00 | +0.01% | 38 257 | 305 | ||||||
| ČKD DUKLA PRAHA | 67.31 | +4.99% | 27 059 | 402 | 72.00 | -8.57% | 37 039 | 601 | ||||||
| KUPONINVEST | 185.00 | +0.24% | 37 000 | 200 | ||||||||||
| TEPLÁRNA PÍSEK | 346.00 | +0.28% | 10 380 | 30 | 369.50 | +7.13% | 36 993 | 100 | ||||||
| VČ ENERGETIKA | 2 135.00 | +1.08% | 70 455 | 33 | 2 062.10 | -0.74% | 35 114 | 17 | ||||||
| SKLÁRNY KAVALIER | 2 500.00 | 0.00% | 222 500 | 89 | 2 300.00 | +5.35% | 34 829 | 15 | ||||||
| OSTRAVAR | 2 160.00 | +0.32% | 28 080 | 13 | 2 101.20 | -0.37% | 33 619 | 16 | ||||||
| HARV.CHEM.BIO PF | 78.61 | 0.00% | 0 | 0 | 71.30 | -3.76% | 33 438 | 459 | ||||||
| TEREOS TTD | 68.10 | -0.58% | 14 097 | 207 | 77.00 | +0.90% | 33 138 | 442 | ||||||
| PIF GARANCE | 590.00 | +4.98% | 41 300 | 70 | 548.00 | +8.64% | 33 071 | 61 | ||||||
| MSA | 482.00 | -1.63% | 159 060 | 330 | 480.00 | -0.51% | 33 035 | 69 | ||||||
| ZETOR | 76.00 | 0.00% | 328 700 | 4 325 | 75.00 | -5.61% | 32 961 | 437 | ||||||
| SKLO BOHEMIA | 619.00 | -4.91% | 615 905 | 995 | 645.00 | -1.09% | 32 889 | 51 | ||||||
| PIVOV.VRATISLAVICE | 2 803.00 | +0.10% | 145 756 | 52 | 2 697.20 | -2.27% | 32 366 | 12 | ||||||
| IF JABLONECKÁ BIŽ. | 81.02 | 0.00% | 0 | 0 | 87.00 | +2.24% | 32 159 | 370 | ||||||
| IF ENERGETIKY | 982.00 | +1.13% | 63 830 | 65 | 943.30 | -1.56% | 31 336 | 32 | ||||||
| IF METALL | 248.00 | +5.41% | 31 139 | 131 | ||||||||||
| HARVARD.TELEKOM.PF | 70.99 | +0.69% | 14 908 | 210 | 75.00 | +2.73% | 30 450 | 406 | ||||||
| TESLA LANŠKROUN | 95.03 | +4.99% | 0 | 0 | 90.00 | +4.10% | 29 748 | 334 | ||||||
| SKLO UNION TEPLICE | 143.00 | +0.28% | 48 191 | 337 | 142.30 | -2.26% | 29 288 | 204 | ||||||
| PF PROSPERITY 1.IN | 158.00 | +1.60% | 82 634 | 523 | 155.00 | +0.20% | 28 835 | 186 | ||||||
| HARV.ZAHR.KAP.PF | 66.30 | -1.19% | 41 769 | 630 | 71.00 | +8.81% | 28 366 | 401 | ||||||
| MOR.POTRAVIN.ST. | 46.76 | +4.98% | 0 | 0 | 306.50 | +4.96% | 27 279 | 89 | ||||||
| XAVEROV | 190.00 | 0.00% | 14 060 | 74 | 217.00 | +7.55% | 27 046 | 127 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 103.00 | +0.09% | 298 626 | 142 | 2 056.30 | +2.79% | 26 847 | 13 | ||||||
| MORAV.CHEMIC. ZÁV. | 341.00 | 0.00% | 50 809 | 149 | 330.00 | -2.54% | 26 582 | 82 | ||||||
| FATRA | 695.00 | +0.72% | 139 000 | 200 | 700.00 | +7.37% | 26 328 | 38 | ||||||
| CREDIT SUISSE | 14.40 | -0.93% | 26 164 | 1 760 | ||||||||||
| KOLBENKA | 112.71 | +4.99% | 6 199 | 55 | 107.00 | -2.67% | 26 087 | 250 | ||||||
| MANHATTAN IF | 800.00 | 0.00% | 20 000 | 25 | 751.20 | -0.74% | 25 578 | 33 | ||||||
| VET ASSETS | 214.00 | -4.88% | 36 380 | 170 | 210.00 | -1.41% | 25 267 | 118 | ||||||
| ČESKOMORAVSKÝ LEN | 950.00 | +1.27% | 47 500 | 50 | 930.00 | -0.09% | 25 110 | 27 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 970.00 | +0.83% | 20 370 | 21 | 950.00 | -0.60% | 25 092 | 27 | ||||||
| PHILIP MORRIS ČR A | 8 525.00 | +1.48% | 298 375 | 35 | 8 300.00 | +1.56% | 24 757 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 93.86 | -5.00% | 0 | 0 | 86.00 | -9.35% | 24 510 | 285 | ||||||
| TIBA | 41.80 | -5.00% | 7 775 | 186 | 40.00 | +0.75% | 23 920 | 598 | ||||||
| VERTEX | 3 048.00 | -4.98% | 0 | 0 | 2 975.00 | +7.27% | 23 800 | 8 | ||||||
| OTAVA-PATRIA | 364.00 | +4.89% | 37 128 | 102 | 351.00 | +8.84% | 23 626 | 68 | ||||||
| SPOLANA | 240.00 | +0.41% | 101 280 | 422 | 235.00 | -2.41% | 23 512 | 103 | ||||||
| SUBTERRA | 203.00 | +4.74% | 9 338 | 46 | 194.00 | -6.73% | 23 280 | 120 | ||||||
| IPS SKANSKA | 313.00 | +0.32% | 573 103 | 1 831 | 305.20 | -0.02% | 23 195 | 76 | ||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | 7.00 | +6.06% | 23 051 | 3 293 | ||||||
| Holcim (Česko) | 919.00 | -3.26% | 91 900 | 100 | 905.50 | +5.11% | 22 638 | 25 | ||||||
| FBE HOLDING | 59.50 | +2.37% | 21 993 | 359 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
