Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
| Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 28.20 | 0.00% | 282 | 10 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 201.00 | 0.00% | 2 010 | 10 | 196.00 | -3.44% | 4 284 | 22 | ||||||
| VOD.A KAN.PROST. | 25.00 | 0.00% | 250 | 10 | -8.82% | 0 | ||||||||
| BIOSTER. | 605.00 | -1.62% | 6 050 | 10 | +0.17% | 0 | ||||||||
| VELAMOS SOBOTÍN | 31.00 | -3.12% | 310 | 10 | -7.14% | 0 | ||||||||
| DIOPTRA | 61.00 | 0.00% | 610 | 10 | 65.00 | 0.00% | 650 | 10 | ||||||
| INTERHOT.PARKHOTEL | 190.52 | +4.99% | 1 905 | 10 | 161.10 | +6.40% | 857 | 5 | ||||||
| TZP | 130.25 | -4.99% | 1 303 | 10 | -9.67% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 740.00 | 0.00% | 7 400 | 10 | ||||||||||
| RMS MEZZANINE | 3 583.00 | -4.98% | 35 830 | 10 | +3.10% | 0 | ||||||||
| STAMEDOP | 86.00 | +2.49% | 860 | 10 | 80.00 | +0.77% | 1 153 | 15 | ||||||
| STAOPRA | 97.57 | -4.99% | 976 | 10 | +6.19% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 271.00 | -4.91% | 2 710 | 10 | 245.00 | -8.09% | 5 596 | 24 | ||||||
| VINIUM | 79.42 | -5.00% | 794 | 10 | 93.00 | +0.47% | 6 506 | 70 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 301 | 10 | -8.57% | 0 | ||||||||
| PLIVA - LACHEMA | 458.00 | +4.56% | 4 580 | 10 | 440.00 | +0.55% | 2 542 | 6 | ||||||
| FERROMET PRAHA | 456.00 | -5.00% | 4 560 | 10 | +5.50% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 180.00 | 0.00% | 1 800 | 10 | -10.00% | 0 | ||||||||
| OBCHOD S PALIVY | 116.94 | -4.99% | 1 169 | 10 | -3.22% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 31.10 | 0.00% | 311 | 10 | 27.00 | -3.57% | 216 | 8 | ||||||
| ZÁS. TEPLEM VSETÍN | 370.00 | 0.00% | 3 700 | 10 | 0.00% | 0 | ||||||||
| JIRČANY | 99.75 | +5.00% | 1 097 | 11 | 84.00 | -9.67% | 420 | 5 | ||||||
| PROLES | 20.00 | -3.70% | 220 | 11 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 2 420 | 11 | 176.00 | +7.44% | 352 | 2 | ||||||
| LES. SPOL.JIHLAVA | 85.10 | -4.99% | 936 | 11 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 110.10 | -4.68% | 1 211 | 11 | 130.00 | -0.32% | 3 050 | 24 | ||||||
| SEVT | 360.00 | +0.55% | 3 960 | 11 | 352.00 | +9.81% | 1 757 | 5 | ||||||
| LANEX | 392.00 | 0.00% | 4 704 | 12 | 420.00 | -0.03% | 4 913 | 12 | ||||||
| ZKL VÚVL | 25.00 | 0.00% | 300 | 12 | +2.97% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 32.55 | +5.00% | 391 | 12 | +4.34% | 0 | ||||||||
| LESY KAPLICE | 63.00 | 0.00% | 756 | 12 | +5.91% | 0 | ||||||||
| MOTOKOV INTER. | 120.00 | -1.76% | 1 440 | 12 | 130.00 | 0.00% | 1 170 | 9 | ||||||
| JIHOČESKÉ TISKÁRNY | 460.00 | -2.12% | 5 520 | 12 | 355.00 | 0.00% | 1 065 | 3 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 44.11 | +4.99% | 529 | 12 | +51.46% | 0 | ||||||||
| MASNA STUDENÁ | 65.62 | +4.99% | 787 | 12 | 72.00 | +1.92% | 999 | 14 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 28.49 | -4.96% | 342 | 12 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 47.25 | -4.73% | 567 | 12 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 62.50 | -4.58% | 750 | 12 | 74.00 | +9.59% | 8 880 | 120 | ||||||
| ENERGOMONTÁŽE LIB. | 567.00 | -0.17% | 6 804 | 12 | 519.20 | -9.23% | 1 558 | 3 | ||||||
| ZENZA ZNOJMO | 71.00 | 0.00% | 852 | 12 | -3.41% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 355.00 | 0.00% | 4 260 | 12 | 360.00 | -0.77% | 10 230 | 29 | ||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 1 320 | 12 | -0.04% | 0 | ||||||||
| TOS KUŘIM | 20.00 | 0.00% | 240 | 12 | 0.00% | 0 | ||||||||
| JLV | 160.00 | -1.84% | 1 920 | 12 | 155.00 | 0.00% | 620 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 125.00 | 0.00% | 1 500 | 12 | 125.00 | +0.47% | 6 208 | 50 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 4 800 | 12 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 80.14 | -4.99% | 962 | 12 | 80.00 | -2.12% | 2 220 | 28 | ||||||
| ČESKOMOR.PRŮM.KAM. | 520.00 | +4.83% | 6 760 | 13 | 356.00 | -9.94% | 2 848 | 8 | ||||||
| OSTRAVAR | 2 160.00 | +0.32% | 28 080 | 13 | 2 101.20 | -0.37% | 33 619 | 16 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 333.00 | +4.71% | 4 329 | 13 | 317.00 | +3.98% | 5 706 | 18 | ||||||
| BRISTOL | 250.00 | +4.16% | 3 250 | 13 | 226.00 | -3.82% | 1 130 | 5 | ||||||
| VOD.A KAN.PŘEROV | 45.13 | 0.00% | 587 | 13 | 0.00% | 0 | ||||||||
| ATAS NÁCHOD | 201.00 | 0.00% | 2 613 | 13 | 186.50 | +1.57% | 2 425 | 13 | ||||||
| SM VOD.A KAN.OVA | 128.25 | -5.00% | 1 796 | 14 | 130.00 | +0.05% | 14 511 | 111 | ||||||
| KROMEXIM | 35.20 | 0.00% | 493 | 14 | 0.00% | 0 | ||||||||
| BVV BRNO | 3 400.00 | +1.49% | 47 600 | 14 | 3 305.00 | +0.12% | 62 936 | 19 | ||||||
| STROJIMPORT | 40.00 | -0.59% | 560 | 14 | 0.00% | 0 | ||||||||
| BELAGRA | 34.84 | -4.99% | 488 | 14 | 34.00 | 0.00% | 340 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 3 760.00 | 0.00% | 52 640 | 14 | 3 760.00 | +0.01% | 78 006 | 21 | ||||||
| ERGON | 425.00 | 0.00% | 5 950 | 14 | -0.47% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
